VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 22, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $0.9800 One month high (close): $1.3100

VERU Daily Change: -3.69% Daily StdDev 5.67% VERU EMA_5_Trend: -2.38% 10Minute StdDev: $0.019

Latest Price : $1.18(-3.69%)

Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.38% Daily EMA 20 BBV: 0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 22, 2023
1	Jun/22	11	1.16	1.25	1.19(-0.83)	1.19(-0.83)	1.19(-0.83)	1.18	0.2	9	19(-0.6)	-40	[-15]	[-26]	[-0]	-50	602	DT	-0.5	OpenShort	(-13)	-15	14	-28	0	-0.5,13	68
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.19(weak_hourly_sma_10 0.85%) 1.19(weak_hourly_sma_20 0.85%)

2	Jun/22	10	1.16	1.25	1.19(0)	1.19(0)	1.19(0)	1.17	0.1	9	19(-0.1)	40	[0]	[0]	[-8]	-51	-250	DR	-1.4	OpenShort	(0)	0	-14	-23	0	-1.4,34	68
3	Jun/22	9	1.16	1.25	1.2(-0.83)	1.19(0)	1.19(0)	1.18	0.2	9	19(-6)	-50	[-15]	[-4]	[-17]	-12	735	DT	-0.9	OpenShort?	(0)	0	-53	2	0	-0.9,61	68
4	Jun/21	15	1.15	1.25	1.2(0)	1.19(0)	1.2(0.84)	1.22	0.6	10	25(-2.9)	50	[0]	[16]	[4]	34	309	UR	0.7	SmallShort?	(0)	15	0	26	0	0.4,74	64
5	Jun/21	14	1.15	1.25	1.2(0)	1.2(0.84)	1.19(-0.83)	1.22	0.6	10	28(-5.5)	50	[0]	[-6]	[20]	19	-143	RG	0.9	SmallShort	(-13)	-14	27	22	20	0.3,61	64

6	Jun/21	13	1.15	1.25	1.21(-0.82)	1.2(0)	1.19(0)	1.2	0.4	10	34(-3.1)	-0	[-14]	[-3]	[4]	-17	800	RG	0	Wait	(0)	0	14	-2	0	-0.2,38	64
7	Jun/21	12	1.15	1.25	1.21(0)	1.2(0)	1.19(0)	1.19	0.3	10	37(-3.4)	50	[0]	[1]	[5]	-43	-250	UR	-0.2	SmallShort	(-13)	0	28	-25	0	-0.7,25	64
8	Jun/21	11	1.15	1.25	1.22(-0.81)	1.2(0)	1.19(0)	1.17	0.2	10	40(-0.1)	-20	[-14]	[-3]	[-12]	-47	458	DT	-0.6	OpenShort	(-13)	0	-27	-19	0	-1,28	64
9	Jun/21	10	1.15	1.25	1.22(0)	1.19(-0.83)	1.19(0)	1.19	0.3	10	40(0.1)	10	[0]	[-6]	[-26]	-12	-330	DR	-0.2	OpenShort	(0)	0	-52	-11	-20	-0.8,58	64
10	Jun/21	9	1.15	1.25	1.23(-0.81)	1.2(0.84)	1.2(1.69)	1.23	0.7	10	40(-0.3)	50	[-14]	[34]	[17]	31	1321	UR	0.6	SmallShort?	(-13)	29	27	5	20	0,81	64

11	Jun/20	15	1.15	1.24	1.23(0)	1.2(0)	1.2(0)	1.21	0.5	10	41(-0.5)	50	[0]	[2]	[42]	9	-240	UR	0.6	SmallShort?	(0)	0	13	5	20	-0.6,74	65
12	Jun/20	14	1.15	1.24	1.23(0)	1.19(-0.83)	1.2(0)	1.2	0.4	10	41(0)	50	[0]	[-5]	[6]	22	-320	RG	0.4	Wait	(0)	0	14	11	0	-0.8,92	65
13	Jun/20	13	1.15	1.24	1.24(-0.8)	1.2(-0.83)	1.2(0)	1.19	0.3	10	41(0.5)	10	[-14]	[-9]	[8]	16	450	RG	0.2	Wait	(-13)	0	42	8	-20	-1,91	65
14	Jun/20	12	1.15	1.24	1.25(-0.79)	1.21(-0.82)	1.18(-0.84)	1.16	0.1	10	41(1)	-25	[-14]	[-23]	[-14]	-5	-106	DT	-0.4	OpenShort	(0)	-14	0	1	-20	-1.8,90	65
15	Jun/20	11	1.15	1.24	1.26(-0.79)	1.22(-1.61)	1.19(-0.83)	1.16	0.1	10	40(2.2)	-25	[-14]	[-29]	[-12]	-12	-170	DT	-0.6	OpenShort	(-13)	-14	-27	25	-20	-2.1,91	65

16	Jun/20	10	1.15	1.24	1.26(0)	1.24(-0.8)	1.2(-0.83)	1.18	0.3	10	37(4.1)	35	[0]	[-19]	[-13]	-8	-933	DR	-0.4	OpenShort	(-13)	-14	-14	31	-20	-2,92	65
17	Jun/20	9	1.15	1.24	1.27(-0.78)	1.25(-0.79)	1.21(-0.82)	1.19	0.3	10	33(2.6)	-20	[-13]	[-22]	[-14]	-7	-22	DT	-0.5	OpenShort?	(-13)	-14	-40	34	-20	-2,93	65
18	Jun/16	15	1.15	1.22	1.27(0)	1.26(-0.79)	1.22(-0.81)	1.22	0.6	10	31(-0.5)	50	[0]	[-18]	[4]	-88	-687	RG	0	Wait?	(0)	-14	13	-2	0	-1.6,2	67
19	Jun/16	14	1.15	1.22	1.28(-0.78)	1.26(0)	1.23(-1.6)	1.21	0.5	10	31(2.9)	-25	[-13]	[-26]	[-14]	-100	-172	DT	-0.6	HoldShort	(-13)	-26	-13	-19	-20	-2,0	67
20	Jun/16	13	1.15	1.22	1.28(0)	1.27(-0.78)	1.25(-1.57)	1.22	0.6	10	28(3.6)	25	[0]	[-29]	[-47]	-108	-931	DR	-1	HoldShort	(0)	-25	0	-45	-20	-2.3,0	67

21	Jun/16	12	1.15	1.22	1.28(0)	1.27(0)	1.27(-1.55)	1.22	0.6	10	25(4.7)	25	[0]	[-22]	[-23]	-83	-924	DR	-1.8	HoldShort	(-12)	-25	-26	-48	-20	-2.6,32	67
22	Jun/16	11	1.15	1.22	1.28(0)	1.28(-0.78)	1.29(-0.77)	1.24	0.8	10	20(1.9)	15	[0]	[-16]	[-25]	-44	-582	DR	-2.3	OpenShort	(0)	-12	-63	-23	0	-2.3,64	67
23	Jun/16	10	1.15	1.22	1.28(0)	1.28(0)	1.29(0)	1.29	1.3	10	18(0.1)	45	[0]	[2]	[-3]	26	0	CR	-0.5	HoldShort	(0)	0	-12	9	0	0,76	67
24	Jun/16	9	1.15	1.22	1.29(-0.77)	1.28(0)	1.29(0)	1.3	1.4	10	18(-0.4)	-10	[-12]	[-1]	[-1]	60	849	DT	0	OpenShort?	(0)	0	-12	19	0	0.5,97	67
25	Jun/13	15	1.13	1.17	1.29(0)	1.29(-0.77)	1.3(0.78)	1.31	1.8	7	18(-2.2)	45	[0]	[9]	[2]	24	272	UR	0.5	SmallShort?	(0)	13	12	27	-20	0.5,61	67

26	Jun/13	14	1.13	1.17	1.29(0)	1.3(0.78)	1.29(0.78)	1.3	1.7	7	21(0)	50	[0]	[21]	[-1]	0	192	CR	0.5	HoldShort	(0)	12	-12	20	0	0,50	67
27	Jun/13	13	1.13	1.17	1.29(0)	1.3(0)	1.29(0)	1.31	1.8	7	21(0.3)	50	[0]	[3]	[23]	4	80	UR	1.5	SmallShort	(0)	0	38	24	20	0.5,41	67
28	Jun/13	12	1.13	1.17	1.29(0)	1.3(0)	1.29(0)	1.28	1.5	7	20(-0.2)	40	[0]	[3]	[-8]	-57	-150	CR	0	HoldShort	(0)	0	0	-9	-20	-1,18	67
29	Jun/13	10	1.13	1.17	1.3(0.78)	1.29(-0.77)	1.28(-0.78)	1.28	1.5	7	21(-0.3)	50	[12]	[-13]	[39]	-60	-1111	RG	0	Wait	(0)	-12	26	-17	20	-1,15	67
30	Jun/12	15	1.12	1.14	1.3(0)	1.29(0)	1.29(-1.53)	1.26	1.6	6	21(-5.8)	-10	[0]	[-22]	[-46]	-69	-608	DR	-1.4	OpenShort?	(0)	-24	-25	-35	-20	-1.4,16	61

31	Jun/12	14	1.12	1.14	1.3(0)	1.29(0)	1.29(0)	1.28	1.8	6	27(-3.5)	20	[0]	[3]	[-6]	-30	-80	CR	-1.3	HoldShort	(13)	0	0	-34	0	-0.4,30	61
32	Jun/12	13	1.12	1.14	1.3(0)	1.29(0)	1.29(0)	1.28	1.8	6	30(-3.1)	10	[0]	[3]	[-13]	-8	-80	CR	-1.1	HoldShort	(0)	0	-25	-26	0	-0.4,52	61
33	Jun/12	12	1.12	1.14	1.29(0.78)	1.29(0)	1.29(0)	1.3	2	6	33(-4.9)	30	[12]	[6]	[-48]	36	-683	CR	-0.3	HoldShort	(0)	0	-36	4	-20	0.3,78	61
34	Jun/12	11	1.12	1.14	1.29(0)	1.29(0)	1.29(0)	1.33	2.3	6	38(-1.2)	50	[0]	[3]	[36]	72	390	UR	0.6	SmallShort	(13)	0	-12	8	20	1.5,84	61
35	Jun/12	10	1.12	1.14	1.28(0.79)	1.29(0)	1.31(0.77)	1.34	2.4	6	39(-2.9)	50	[13]	[18]	[22]	71	-119	UT	0.8	OpenLong	(0)	12	63	5	0	1.7,78	61

36	Jun/12	9	1.12	1.14	1.28(0)	1.29(0)	1.31(0)	1.29	1.9	6	42(-2.6)	5	[0]	[3]	[-7]	23	160	CR	-0.3	HoldShort?	(13)	0	-12	-16	0	0.5,60	61
37	Jun/9	15	1.11	1.12	1.27(0.79)	1.29(0)	1.3(0.78)	1.3	2.1	6	45(-3.4)	50	[13]	[19]	[0]	48	-343	UT	0	OpenLong?	(0)	12	0	2	0	0.7,80	58
38	Jun/9	14	1.11	1.12	1.26(0.8)	1.29(0)	1.3(0)	1.3	2.1	6	48(-9.6)	50	[13]	[7]	[-11]	55	-461	CR	0.2	HoldShort	(13)	0	-36	7	0	0.9,82	58
39	Jun/9	13	1.11	1.12	1.25(0.81)	1.3(0.78)	1.3(0)	1.33	2.4	6	58(-2.8)	50	[13]	[13]	[25]	70	-154	UT	0.8	OpenLong	(13)	0	50	8	20	1.5,82	58
40	Jun/9	12	1.11	1.12	1.25(0)	1.29(0.78)	1.3(0)	1.29	2	6	61(-4.1)	30	[0]	[10]	[9]	41	400	UR	0	SmallShort	(13)	0	13	-10	20	0.9,68	58

41	Jun/9	11	1.11	1.12	1.24(0.81)	1.29(0)	1.29(-0.77)	1.28	1.9	6	65(-3.6)	15	[13]	[-5]	[-30]	34	-666	DR	-0.2	OpenShort	(13)	-12	13	-17	-20	0.7,66	58
42	Jun/9	10	1.11	1.12	1.23(0.82)	1.29(0)	1.29(0)	1.27	1.8	6	68(-4.7)	50	[13]	[7]	[-11]	47	-476	CR	-0.5	HoldShort	(0)	0	-25	-15	0	0.7,79	58
43	Jun/9	9	1.11	1.12	1.22(0.83)	1.28(0.79)	1.29(0)	1.29	2	6	73(-4.9)	50	[13]	[13]	[-3]	70	-242	CR	-0.2	HoldShort?	(13)	0	-25	-6	20	1.1,92	58
44	Jun/8	15	1.1	1.09	1.21(0.83)	1.27(0.79)	1.3(0.78)	1.31	2.6	1	78(-10.7)	50	[13]	[25]	[2]	84	210	UT	0.1	HoldLong?	(27)	12	-12	-3	20	1.4,99	60
45	Jun/8	14	1.1	1.09	1.2(0.84)	1.26(0.8)	1.29(1.57)	1.32	2.8	1	89(-0.9)	50	[13]	[38]	[15]	93	566	UT	0.4	HoldLong	(14)	25	25	0	20	1.7,100	60

46	Jun/8	13	1.1	1.09	1.19(1.71)	1.25(0.81)	1.27(0.79)	1.3	2.5	1	90(0.9)	50	[27]	[29]	[10]	88	-556	UT	0.4	HoldLong	(14)	12	13	-2	20	1.5,100	60
47	Jun/8	12	1.1	1.09	1.17(0.86)	1.24(0.81)	1.26(0.8)	1.29	2.4	1	89(1.7)	50	[14]	[26]	[11]	93	385	UT	0.4	OpenLong	(14)	13	13	3	20	1.7,100	60
48	Jun/8	11	1.1	1.09	1.16(0.87)	1.23(1.65)	1.25(0.81)	1.28	2.3	1	87(1.3)	50	[14]	[32]	[16]	92	379	UT	0.4	OpenLong	(14)	13	13	31	20	1.7,99	60
49	Jun/8	10	1.1	1.09	1.15(0.88)	1.21(0.83)	1.24(0.81)	1.27	2.1	1	86(5)	50	[14]	[26]	[36]	94	383	UT	0.4	OpenLong	(28)	13	52	31	20	1.8,99	60
50	Jun/8	9	1.1	1.09	1.14(0.88)	1.2(0.84)	1.23(0.82)	1.23	1.6	1	81(1.1)	50	[14]	[26]	[11]	84	133	UT	0	OpenLong?	(0)	13	0	28	20	1.4,99	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI