PLD Trading Signals: Hourly Price Prediction

^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 22, 2023

PLD Trading Signals: Hourly Price Forecast and Prediction

(Prologis Inc.)

One month low (close): $118.6600 One month high (close): $128.0600

PLD Daily Change: -1.68% Daily StdDev 1.5% PLD EMA_5_Trend: -0.44% 10Minute StdDev: $0.9003

Latest Price : $118.66(-1.68%)

Mon. Jun 26, 2023($0.6) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($1.4) Fri. Jun 16, 2023($1.3) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)

PLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.34%(66%) Avg negative next hour return: -0.58%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 22, 2023
1	Jun/22	11	122.84	121.86	120.64(-0.19)	119.94(-0.17)	119.46(-0.28)	118.7	-1.8	-9	52(-1.4)	-50	[-13]	[-31]	[3]	-84	-27	DP	-0.6	OpenShort	(-12)	-19	23	-9	-20	-1.6,6	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 119.94(hourly_sma_10 1.04%) 120.64(hourly_sma_20 1.63%) 121.86(daily_ema_10 2.66%) 122.84(daily_ema_20 3.49%)

2	Jun/22	10	122.84	121.86	120.87(-0.22)	120.15(-0.24)	119.8(-0.45)	118.25	-1.9	-9	54(2.7)	-50	[-15]	[-45]	[-31]	-101	-100	DT	-1.2	HoldShort	(-13)	-30	-72	-14	-20	-2.1,2	39
3	Jun/22	9	122.84	121.86	121.14(-0.14)	120.44(-0.06)	120.34(-0.1)	119.68	-1.3	-9	51(-2.6)	-50	[-9]	[-14]	[-13]	-75	6	DT	-0.5	HoldShort?	(-10)	-7	-31	-5	-20	-1.2,5	39
4	Jun/21	15	123.14	122.58	121.31(-0.14)	120.51(0.01)	120.46(-0.01)	120.31	-1.3	-5	54(-8.2)	-50	[-9]	[-4]	[-3]	-57	71	DT	-0.1	OpenShort?	(-8)	-1	-4	-2	-12	-0.8,13	43
5	Jun/21	14	123.14	122.58	121.48(-0.03)	120.5(0.02)	120.47(0.04)	120.39	-1.3	-5	62(1)	-20	[-2]	[1]	[1]	-58	-47	UR	-0.1	SmallShort	(-9)	3	3	2	-8	-0.8,12	43

6	Jun/21	13	123.14	122.58	121.52(-0.03)	120.48(-0.03)	120.42(-0.08)	120.33	-1.3	-5	61(1.2)	-25	[-2]	[-8]	[-9]	-60	-90	DT	-0.1	OpenShort	(-2)	-5	-22	-9	-2	-0.9,13	43
7	Jun/21	12	123.14	122.58	121.56(0.02)	120.52(0.01)	120.52(-0.01)	120.76	-1.1	-5	60(-0.6)	0	[1]	[-2]	[3]	-51	-95	RG	0.2	Wait	(-1)	-1	13	-13	14	-0.6,14	43
8	Jun/21	11	123.14	122.58	121.54(0.01)	120.51(-0.19)	120.53(-0.02)	120.49	-1.2	-5	60(-0.5)	-10	[1]	[-9]	[0]	-63	-105	RG	-0	Wait	(0)	-1	4	-23	20	-0.8,7	43
9	Jun/21	10	123.14	122.58	121.54(0)	120.74(-0.24)	120.55(0.03)	120.42	-1.2	-5	61(-0.1)	-10	[0]	[-8]	[4]	-34	-82	DP	-0.1	OpenShort	(1)	2	15	-24	20	-0.8,36	43
10	Jun/21	9	123.14	122.58	121.53(-0.01)	121.03(-0.26)	120.51(-0.02)	120.12	-1.4	-5	61(0.6)	-30	[-1]	[-12]	[-12]	-13	-115	DT	-0.3	OpenShort?	(-1)	-1	-30	-15	1	-1.1,65	43

11	Jun/20	15	123.27	122.98	121.54(0.02)	121.35(-0.21)	120.54(0.02)	120.71	-1.2	-3	60(-3.2)	-10	[1]	[-7]	[-5]	5	-87	DR	0.1	OpenShort?	(1)	1	-13	-7	7	-0.6,70	41
12	Jun/20	14	123.27	122.98	121.52(0.07)	121.6(-0.18)	120.52(0.03)	120.97	-1.1	-3	63(-3.4)	30	[5]	[-4]	[7]	37	-116	RG	0.3	Wait	(2)	2	20	2	4	-0.4,97	41
13	Jun/20	13	123.27	122.98	121.44(0.06)	121.82(-0.23)	120.48(-0.36)	120.57	-1.3	-3	67(-4)	0	[4]	[-31]	[3]	32	-231	RG	0.1	Wait	(3)	-23	17	-2	-20	-0.6,97	41
14	Jun/20	12	123.27	122.98	121.37(0.05)	122.1(-0.29)	120.92(-0.52)	120.23	-1.4	-3	71(-2.9)	-10	[3]	[-44]	[-4]	27	-283	DR	-0.5	OpenShort	(3)	-34	1	-5	-20	-0.8,97	41
15	Jun/20	11	123.27	122.98	121.31(0.05)	122.46(-0.08)	121.55(-0.49)	120.21	-1.5	-3	74(-3.3)	-35	[3]	[-35]	[-18]	31	-274	DR	-0.9	OpenShort	(3)	-32	-23	-10	-20	-0.7,98	41

16	Jun/20	10	123.27	122.98	121.25(0.04)	122.56(-0.07)	122.15(-0.49)	120.67	-1.2	-3	77(-2.4)	-35	[3]	[-35]	[-11]	38	-224	DR	-0.9	OpenShort	(4)	-32	-4	-12	-20	-0.4,98	41
17	Jun/20	9	123.27	122.98	121.2(0.09)	122.64(0.05)	122.75(-0.34)	120.74	-1.2	-3	79(-3.3)	-20	[6]	[-20]	[-44]	42	-228	DR	-1.2	OpenShort?	(4)	-22	-101	-12	-20	-0.3,99	41
18	Jun/16	15	123.35	123.4	121.09(0.12)	122.58(0.2)	123.17(-0.1)	122.8	-0.3	0	83(-4.1)	0	[8]	[2]	[-12]	60	-14	CR	-0.2	HoldShort?	(10)	-7	-25	-7	-20	1,85	53
19	Jun/16	14	123.35	123.4	120.95(0.08)	122.33(0.25)	123.29(-0.06)	123.3	-0	0	87(4.5)	5	[5]	[5]	[0]	75	92	RG	0	Wait	(9)	-4	2	-5	2	1.4,90	53
20	Jun/16	13	123.35	123.4	120.85(0.07)	122.03(0.25)	123.36(0.32)	123.26	-0	0	82(4.4)	25	[4]	[29]	[1]	78	212	UT	-0.1	OpenLong	(5)	20	1	-7	19	1.5,90	53

21	Jun/16	12	123.35	123.4	120.76(0.06)	121.73(0.24)	122.97(0.35)	123.25	-0.1	0	78(4.5)	25	[4]	[30]	[1]	81	238	UT	0.2	OpenLong	(4)	22	1	-11	20	1.6,91	53
22	Jun/16	11	123.35	123.4	120.69(0.07)	121.44(0.31)	122.54(0.46)	123.24	-0.1	0	73(5.3)	35	[4]	[39]	[3]	89	258	UT	0.5	OpenLong	(4)	29	-7	14	20	1.8,94	53
23	Jun/16	10	123.35	123.4	120.61(0.05)	121.06(0.35)	121.98(0.49)	123.37	0	0	68(4.9)	30	[3]	[42]	[3]	100	305	TP	1	OpenShort	(4)	30	-17	27	20	2.1,97	53
24	Jun/16	9	123.35	123.4	120.55(0.02)	120.64(0.4)	121.38(0.57)	123.73	0.2	0	63(3.8)	30	[1]	[48]	[55]	115	388	UT	1.9	HoldLong?	(4)	35	120	40	20	2.6,100	53
25	Jun/13	15	123.36	123.71	120.52(-0.11)	120.16(0.19)	120.69(0.17)	121.3	-1.1	-1	59(-11.7)	-30	[-7]	[13]	[10]	47	218	UR	0.5	SmallShort?	(-5)	11	13	22	20	0.7,79	47

26	Jun/13	14	123.36	123.71	120.65(-0.16)	119.93(0.16)	120.49(0.13)	121.05	-1.2	-1	71(-13.9)	-40	[-10]	[9]	[15]	20	229	UR	0.4	SmallShort	(-8)	8	28	16	20	0.3,62	47
27	Jun/13	13	123.36	123.71	120.84(-0.19)	119.74(0.12)	120.33(0.17)	120.49	-1.5	-1	85(-12.4)	-40	[-12]	[10]	[7]	-5	212	UR	0.1	SmallShort	(-11)	11	11	11	17	-0.2,50	47
28	Jun/13	12	123.36	123.71	121.07(-0.19)	119.6(0.03)	120.13(0.2)	120.26	-1.6	-1	97(-8)	-35	[-12]	[9]	[3]	-18	179	UR	0.1	SmallShort	(-13)	13	-5	12	20	-0.4,42	47
29	Jun/13	11	123.36	123.71	121.3(-0.21)	119.56(-0.09)	119.89(0.22)	120.36	-1.5	-1	105(-9)	-15	[-13]	[6]	[8]	-27	196	UR	0.2	SmallShort	(-11)	14	1	16	20	-0.5,36	47
30	Jun/13	10	123.36	123.71	121.56(-0.22)	119.67(-0.08)	119.63(0.26)	120.33	-1.5	-1	114(-8.8)	-15	[-14]	[9]	[9]	-37	197	UR	0.3	SmallShort	(-13)	16	4	15	20	-0.5,26	47

31	Jun/13	9	123.36	123.71	121.83(-0.24)	119.77(-0.13)	119.32(0.13)	120.26	-1.6	-1	123(-6.5)	-5	[-15]	[-1]	[19]	-55	152	RG	0.4	Wait?	(-15)	8	42	9	20	-0.7,13	47
32	Jun/12	15	123.56	124.03	122.12(-0.29)	119.93(-0.19)	119.16(0.08)	119.44	-2.1	-3	130(-4.8)	-40	[-18]	[-8]	[8]	-74	102	DP	0.1	OpenShort?	(-18)	5	19	5	13	-1.1,4	42
33	Jun/12	14	123.56	124.03	122.47(-0.37)	120.16(-0.24)	119.06(-0.15)	119.07	-2.3	-3	134(-7.6)	-50	[-23]	[-25]	[-1]	-82	65	DT	0	HoldShort	(-19)	-9	0	2	-11	-1.3,1	42
34	Jun/12	13	123.56	124.03	122.92(-0.36)	120.45(-0.34)	119.24(-0.38)	119.07	-2.3	-3	142(-3.5)	-50	[-23]	[-43]	[2]	-83	-34	DP	-0.1	OpenShort	(-23)	-24	5	5	-12	-1.4,2	42
35	Jun/12	12	123.56	124.03	123.36(-0.37)	120.86(-0.43)	119.69(-0.45)	118.96	-2.4	-3	146(1.5)	-50	[-23]	[-50]	[-6]	-89	-93	DT	-0.3	OpenShort	(-24)	-28	-14	3	-19	-1.6,1	42

36	Jun/12	11	123.56	124.03	123.82(-0.34)	121.38(-0.47)	120.23(-0.41)	119.24	-2.2	-3	144(5.3)	-50	[-21]	[-48]	[2]	-89	-123	DP	-0.4	OpenShort	(-22)	-26	13	-0	-20	-1.6,1	42
37	Jun/12	10	123.56	124.03	124.24(-0.33)	121.95(-0.5)	120.72(-0.46)	118.99	-2.3	-3	139(10.6)	-50	[-21]	[-52]	[-21]	-98	-198	DT	-0.6	OpenShort	(-22)	-29	-47	-2	-20	-1.9,0	42
38	Jun/12	9	123.56	124.03	124.65(-0.27)	122.56(-0.39)	121.28(-0.32)	119.92	-1.9	-3	128(10.2)	-50	[-17]	[-39]	[-30]	-98	-182	DT	-0.5	OpenShort?	(-18)	-20	-75	0	-20	-1.9,0	42
39	Jun/9	15	123.85	124.61	124.99(-0.21)	123.04(-0.33)	121.67(-0.3)	121.43	-1.4	0	118(-5.5)	-50	[-13]	[-33]	[-3]	-88	-141	DT	-0.1	HoldShort?	(-14)	-19	-5	6	-20	-1.5,0	48
40	Jun/9	14	123.85	124.61	125.25(-0.18)	123.45(-0.36)	122.03(-0.42)	121.53	-1.3	0	123(9.8)	-50	[-11]	[-40]	[-4]	-93	-225	DT	-0.2	OpenShort	(-13)	-26	-5	7	-20	-1.7,0	48

41	Jun/9	13	123.85	124.61	125.48(-0.18)	123.89(-0.35)	122.54(-0.52)	121.64	-1.3	0	114(11.4)	-50	[-11]	[-46]	[-6]	-98	-260	DT	-0.5	OpenShort	(-11)	-32	-6	3	-20	-1.9,0	48
42	Jun/9	12	123.85	124.61	125.7(-0.19)	124.32(-0.37)	123.18(-0.55)	121.76	-1.2	0	102(13.6)	-50	[-12]	[-48]	[-10]	-105	-257	DT	-0.8	HoldShort	(-11)	-33	-12	-2	-20	-2.2,0	48
43	Jun/9	11	123.85	124.61	125.94(-0.18)	124.78(-0.49)	123.86(-0.47)	122	-1.1	0	89(16.4)	-50	[-11]	[-47]	[-25]	-113	-247	DT	-1.2	HoldShort	(-11)	-29	-59	-9	-20	-2.5,0	48
44	Jun/9	10	123.85	124.61	126.17(-0.11)	125.4(-0.39)	124.44(-0.38)	123.21	-0.4	0	72(11.4)	-50	[-7]	[-37]	[-19]	-108	-213	DT	-1	HoldShort	(-8)	-23	-41	-10	-20	-2.3,0	48
45	Jun/9	9	123.85	124.61	126.31(-0.05)	125.89(-0.29)	124.92(-0.25)	124.05	0.1	0	61(5.1)	-40	[-3]	[-26]	[-16]	-100	-193	DT	-0.8	HoldShort?	(-4)	-15	-37	-5	-20	-2.1,3	48

46	Jun/8	15	124.08	124.74	126.31(0)	126.26(-0.21)	125.23(-0.19)	124.83	0.4	2	56(-1.6)	5	[0]	[-17]	[-9]	-87	-168	DR	-0.4	HoldShort?	(-2)	-12	-16	-8	-20	-1.6,3	58
47	Jun/8	14	124.08	124.74	126.37(0.02)	126.52(-0.17)	125.47(-0.18)	125.15	0.6	2	57(-2.7)	30	[1]	[-15]	[-0]	-77	-165	RG	-0.3	Wait	(1)	-11	14	-12	-20	-1.2,3	58
48	Jun/8	13	124.08	124.74	126.37(0)	126.74(-0.16)	125.7(-0.53)	124.85	0.5	2	60(-0.4)	-15	[0]	[-36]	[-20]	-86	-253	DR	-0.8	HoldShort	(1)	-32	-30	-29	-20	-1.5,2	58
49	Jun/8	12	124.08	124.74	126.34(0.03)	126.94(-0.09)	126.37(-0.38)	125.47	0.8	2	60(-2.3)	-15	[2]	[-24]	[-15]	-63	-195	DR	-0.9	OpenShort	(2)	-23	-19	-21	-20	-0.8,7	58
50	Jun/8	11	124.08	124.74	126.3(0.02)	127.05(-0.02)	126.85(-0.34)	125.87	1	2	63(-1.3)	-5	[1]	[-20]	[-9]	-40	-135	DR	-0.9	OpenShort	(2)	-21	-7	-13	-20	-0.4,20	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI