|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 22, 2023 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $36.4700 One month high (close): $45.8100
MRTX Daily Change: 0.82% Daily StdDev 3.03% MRTX EMA_5_Trend: 0% 10Minute StdDev: $0.8126
Latest Price : $38.06(0.82%) | Mon. Jun 26, 2023($0.5) Fri. Jun 23, 2023($0.4) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($0.5) Tue. Jun 20, 2023($0.8) Fri. Jun 16, 2023($0.5) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.8
| | Thu. Jun. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 11 | 38.81 | 38.14 | 36.83(0.03) | 36.8(0.41) | 37.55(0.91) | 37.93 | -0.9 | | -10 | 68(1.1) | -20 | [1] | [35] | [17] | 88 | 526 | RG | 0.6 | Wait | | (1) | 30 | 11 | 16 | 20 | 1.7,95 | 56 | Sample size 50 Avg positive next hour return: 0.78%(68%) Avg negative next hour return: -0.43%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.83(weak_hourly_sma_20 -2.9%) 36.8(weak_hourly_sma_10 -2.98%)
Resistance Levels: 38.14(daily_ema_10 0.55%) 38.81(daily_ema_20 2.32%)
|
| | | 2 | Jun/22 | 10 | 38.81 | 38.14 | 36.82(-0.08) | 36.65(0.3) | 37.21(0.87) | 37.79 | -1.1 | | -10 | 66(-5) | -40 | [-3] | [31] | [28] | 83 | 600 | UR | 0.9 | SmallShort | | (0) | 29 | 34 | 30 | 20 | 1.5,95 | 56 | | 3 | Jun/22 | 9 | 38.81 | 38.14 | 36.85(-0.19) | 36.54(0.19) | 36.89(0.76) | 37.35 | -1.5 | | -10 | 71(-11.7) | -50 | [-6] | [25] | [8] | 55 | 577 | UR | 0.7 | SmallShort? | | (-4) | 25 | -21 | 35 | 20 | 0.7,87 | 56 | | 4 | Jun/21 | 15 | 39.17 | 38.36 | 36.92(-0.19) | 36.47(0.27) | 36.61(1.1) | 37.63 | -1 | | -11 | 83(25.3) | -50 | [-6] | [37] | [35] | 40 | 725 | UR | 1.3 | SmallShort? | | (-5) | 36 | 44 | 35 | 20 | 0.9,67 | 55 | | 5 | Jun/21 | 14 | 39.17 | 38.36 | 36.99(-0.13) | 36.37(0.17) | 36.21(0.5) | 37.07 | -1.3 | | -11 | 58(-2) | -20 | [-4] | [16] | [32] | -8 | 312 | UR | 0.9 | SmallShort | | (-9) | 16 | 64 | 24 | 20 | 0.1,40 | 55 | | | | |
| 6 | Jun/21 | 13 | 39.17 | 38.36 | 37.04(-0.24) | 36.31(-0.08) | 36.03(-0.17) | 36.26 | -1.8 | | -11 | 60(0.3) | -50 | [-8] | [-11] | [5] | -51 | 16 | DP | 0.2 | OpenShort | | (-8) | -6 | 10 | 4 | 8 | -0.8,19 | 55 | | 7 | Jun/21 | 12 | 39.17 | 38.36 | 37.13(-0.27) | 36.34(-0.08) | 36.09(-0.28) | 36.14 | -1.9 | | -11 | 60(0) | -50 | [-9] | [-15] | [0] | -65 | -41 | DT | 0.1 | OpenShort | | (-7) | -9 | 14 | -12 | -20 | -1,10 | 55 | | 8 | Jun/21 | 11 | 39.17 | 38.36 | 37.23(-0.29) | 36.37(-0.44) | 36.19(-0.39) | 35.97 | -2 | | -11 | 60(1.8) | -50 | [-10] | [-24] | [5] | -79 | -121 | DP | -0.2 | OpenShort | | (-8) | -13 | 19 | -20 | 19 | -1.3,4 | 55 | | 9 | Jun/21 | 10 | 39.17 | 38.36 | 37.34(-0.37) | 36.53(-0.49) | 36.33(-0.63) | 35.73 | -2.1 | | -11 | 58(3.5) | -50 | [-12] | [-34] | [-20] | -62 | -191 | DT | -0.6 | OpenShort | | (-10) | -21 | -30 | -25 | -20 | -1.7,31 | 55 | | 10 | Jun/21 | 9 | 39.17 | 38.36 | 37.48(-0.37) | 36.71(-0.41) | 36.56(-0.11) | 36.11 | -1.9 | | -11 | 54(-0.6) | -50 | [-12] | [-15] | [-14] | -28 | 19 | DT | -0.5 | OpenShort? | | (-9) | -4 | -32 | -12 | -14 | -1.6,62 | 55 | | | | |
| 11 | Jun/20 | 15 | 39.52 | 38.54 | 37.62(-0.32) | 36.86(-0.35) | 36.6(0.03) | 36.51 | -1.3 | | -12 | 55(16.3) | -50 | [-11] | [-10] | [-4] | -19 | 75 | DT | -0.1 | OpenShort? | | (-10) | 1 | -10 | -10 | 11 | -1.3,64 | 43 | | 12 | Jun/20 | 14 | 39.52 | 38.54 | 37.74(-0.24) | 36.99(-0.46) | 36.59(0.08) | 36.64 | -1.3 | | -12 | 39(1) | -50 | [-8] | [-9] | [4] | 14 | 8 | DP | 0.1 | OpenShort | | (-9) | 3 | 1 | 7 | 20 | -1.2,94 | 43 | | 13 | Jun/20 | 13 | 39.52 | 38.54 | 37.83(-0.21) | 37.16(-0.56) | 36.56(-0.49) | 36.62 | -1.3 | | -12 | 38(1.7) | -50 | [-7] | [-29] | [-2] | 9 | -216 | DT | 0.1 | OpenShort | | (-8) | -16 | -14 | 8 | 17 | -1.4,94 | 43 | | 14 | Jun/20 | 12 | 39.52 | 38.54 | 37.91(-0.16) | 37.37(-0.61) | 36.74(-0.3) | 36.8 | -1.2 | | -12 | 36(1.5) | -50 | [-5] | [-23] | [15] | 11 | -193 | DP | 0.1 | OpenShort | | (-6) | -10 | 31 | 14 | 20 | -1.3,93 | 43 | | 15 | Jun/20 | 11 | 39.52 | 38.54 | 37.97(-0.24) | 37.6(-0.45) | 36.85(-0.73) | 36.41 | -1.4 | | -12 | 34(3.9) | -50 | [-8] | [-36] | [-7] | -7 | -344 | DT | -0.6 | OpenShort | | (-7) | -24 | -5 | 27 | -20 | -2,93 | 43 | | | | |
| 16 | Jun/20 | 10 | 39.52 | 38.54 | 38.06(-0.24) | 37.77(-0.45) | 37.12(-0.85) | 36.47 | -1.3 | | -12 | 30(6) | -50 | [-8] | [-40] | [-10] | -14 | -389 | DT | -0.9 | OpenShort | | (-6) | -28 | -1 | 28 | -20 | -2.3,94 | 43 | | 17 | Jun/20 | 9 | 39.52 | 38.54 | 38.15(-0.21) | 37.94(-0.37) | 37.44(-0.82) | 36.48 | -1.3 | | -12 | 24(4.4) | -50 | [-7] | [-37] | [-37] | -30 | -433 | DT | -1.7 | OpenShort? | | (-7) | -27 | -79 | 16 | -20 | -3,95 | 43 | | 18 | Jun/16 | 15 | 39.92 | 38.74 | 38.23(-0.08) | 38.08(-0.16) | 37.75(-0.68) | 37.51 | -0.8 | | -13 | 20(5.3) | -50 | [-3] | [-27] | [-5] | -88 | -294 | DT | -0.5 | OpenShort? | | (-3) | -23 | 6 | -12 | -20 | -1.6,2 | 47 | | 19 | Jun/16 | 14 | 39.92 | 38.74 | 38.26(-0.13) | 38.14(-0.29) | 38.01(-0.91) | 37.43 | -0.9 | | -13 | 15(1.7) | -50 | [-4] | [-37] | [-20] | -98 | -335 | DT | -1.4 | OpenShort | | (-3) | -30 | -21 | -37 | -20 | -1.9,0 | 47 | | 20 | Jun/16 | 13 | 39.92 | 38.74 | 38.31(-0.13) | 38.25(-0.31) | 38.36(-0.18) | 37.7 | -0.8 | | -13 | 13(0.5) | -50 | [-4] | [-13] | [-13] | -78 | -63 | DT | -1.7 | HoldShort | | (-2) | -6 | -9 | -49 | -20 | -1.6,12 | 47 | | | | |
| 21 | Jun/16 | 12 | 39.92 | 38.74 | 38.36(-0.08) | 38.37(-0.31) | 38.43(-0.05) | 37.82 | -0.7 | | -13 | 13(0.8) | -50 | [-3] | [-8] | [-24] | -52 | -60 | DT | -1.7 | OpenShort | | (-4) | -2 | -37 | -52 | -20 | -1.5,36 | 47 | | 22 | Jun/16 | 11 | 39.92 | 38.74 | 38.39(0.03) | 38.49(-0.03) | 38.45(0.05) | 38.31 | -0.6 | | -13 | 12(-0.5) | -50 | [1] | [1] | [-9] | 14 | -41 | CR | -0.4 | HoldShort | | (-1) | 2 | -36 | 24 | -18 | -0.2,69 | 47 | | 23 | Jun/16 | 10 | 39.92 | 38.74 | 38.38(0.05) | 38.5(0.08) | 38.43(0.34) | 38.79 | -0.4 | | -13 | 12(0.1) | -25 | [2] | [12] | [2] | 70 | 148 | RG | 1 | SmallShort | | (3) | 11 | -25 | 50 | 20 | 1.2,90 | 47 | | 24 | Jun/16 | 9 | 39.92 | 38.74 | 38.36(0.1) | 38.47(0.34) | 38.3(0.42) | 39.13 | -0.3 | | -13 | 12(2.2) | 5 | [3] | [20] | [39] | 103 | 207 | RG | 2.4 | SmallShort? | | (4) | 14 | 79 | 49 | 20 | 2.2,98 | 47 | | 25 | Jun/13 | 15 | 40.74 | 38.53 | 38.32(-0.03) | 38.47(0) | 38.14(-0.47) | 38.09 | -0.7 | | -18 | 10(2) | -50 | [-1] | [-17] | [-0] | -58 | -161 | DT | -0.2 | OpenShort? | | (-1) | -16 | 17 | -12 | -20 | -0.8,12 | 25 | | | | |
| 26 | Jun/13 | 14 | 40.74 | 38.53 | 38.33(-0.16) | 38.34(-0.08) | 38.32(-0.55) | 37.87 | -0.8 | | -18 | 8(-0.3) | -50 | [-5] | [-19] | [-19] | -80 | -96 | DT | -1.6 | HoldShort | | (-1) | -16 | -23 | -35 | -20 | -1.6,10 | 25 | | 27 | Jun/13 | 13 | 40.74 | 38.53 | 38.39(-0.1) | 38.37(-0.03) | 38.53(-0.13) | 38.18 | -0.7 | | -18 | 8(-0.7) | -50 | [-3] | [-6] | [-8] | -44 | 19 | DT | -1.2 | OpenShort | | (-4) | -4 | 4 | -38 | -20 | -0.7,24 | 25 | | 28 | Jun/13 | 12 | 40.74 | 38.53 | 38.43(-0.08) | 38.38(-0.03) | 38.58(-0.16) | 38.13 | -0.7 | | -18 | 9(-0.1) | -50 | [-2] | [-7] | [-15] | -22 | -39 | DT | -1.4 | OpenShort | | (-3) | -5 | -21 | -24 | -20 | -0.9,51 | 25 | | 29 | Jun/13 | 11 | 40.74 | 38.53 | 38.46(-0.08) | 38.39(0.03) | 38.64(0.23) | 38.41 | -0.6 | | -18 | 9(-0.5) | -50 | [-2] | [6] | [-12] | 25 | 132 | RG | -0.7 | Wait | | (-2) | 7 | -44 | 15 | 3 | -0.2,80 | 25 | | 30 | Jun/13 | 10 | 40.74 | 38.53 | 38.49(0.08) | 38.38(0.1) | 38.55(0.5) | 39 | -0.5 | | -18 | 10(0.8) | 0 | [2] | [16] | [16] | 69 | 175 | RG | 1.3 | SmallShort | | (1) | 15 | 5 | 37 | 20 | 1.5,81 | 25 | | | | |
| 31 | Jun/13 | 9 | 40.74 | 38.53 | 38.49(0) | 38.34(0.1) | 38.36(0.39) | 38.93 | -0.5 | | -18 | 9(-0.1) | 0 | [0] | [12] | [27] | 49 | 221 | UR | 1.8 | SmallShort? | | (2) | 12 | 37 | 42 | 20 | 1.5,61 | 25 | | 32 | Jun/12 | 15 | 41.28 | 38.45 | 38.46(-0.13) | 38.3(0.1) | 38.21(0.08) | 38.43 | -0.7 | | -21 | 9(-1.1) | -50 | [-4] | [2] | [3] | -20 | 143 | UR | 0.7 | SmallShort? | | (-2) | 2 | 4 | 14 | -5 | -0.1,33 | 26 | | 33 | Jun/12 | 14 | 41.28 | 38.45 | 38.51(-0.16) | 38.26(0.03) | 38.18(0.1) | 38.38 | -0.7 | | -21 | 10(-1.2) | -50 | [-5] | [1] | [12] | -43 | 158 | UR | 0.5 | SmallShort | | (-5) | 3 | 29 | 7 | 18 | -0.3,15 | 26 | | 34 | Jun/12 | 13 | 41.28 | 38.45 | 38.57(-0.21) | 38.25(-0.1) | 38.14(-0.16) | 38 | -0.8 | | -21 | 11(-1) | -50 | [-6] | [-9] | [-5] | -78 | 24 | DT | -0.3 | HoldShort | | (-6) | -5 | -7 | -8 | -13 | -1.3,5 | 26 | | 35 | Jun/12 | 12 | 41.28 | 38.45 | 38.65(-0.21) | 38.29(-0.08) | 38.2(-0.34) | 38.1 | -0.8 | | -21 | 12(-0.9) | -50 | [-6] | [-14] | [-3] | -63 | -11 | DT | -0.2 | OpenShort | | (-6) | -10 | -1 | -2 | -20 | -1.1,15 | 26 | | | | |
| 36 | Jun/12 | 11 | 41.28 | 38.45 | 38.73(-0.26) | 38.32(-0.23) | 38.33(-0.21) | 38.11 | -0.8 | | -21 | 13(-1) | -50 | [-8] | [-13] | [-5] | -64 | 52 | DT | -0.4 | OpenShort | | (-7) | -6 | -16 | -5 | 20 | -1.2,16 | 26 | | 37 | Jun/12 | 10 | 41.28 | 38.45 | 38.83(-0.18) | 38.41(-0.16) | 38.41(0.21) | 38.33 | -0.7 | | -21 | 14(-0.9) | -50 | [-5] | [1] | [4] | -53 | 109 | UR | -0.1 | SmallShort | | (-6) | 6 | 13 | -4 | 10 | -0.9,20 | 26 | | 38 | Jun/12 | 9 | 41.28 | 38.45 | 38.9(-0.23) | 38.47(-0.21) | 38.33(-0.08) | 38.16 | -0.8 | | -21 | 15(-0.4) | -50 | [-7] | [-9] | [-5] | -56 | 25 | DT | -0.3 | OpenShort? | | (-7) | -2 | -12 | 3 | -18 | -1.2,24 | 26 | | 39 | Jun/9 | 15 | 41.81 | 38.45 | 38.99(-0.36) | 38.55(-0.13) | 38.36(-0.08) | 38.32 | -0.8 | | -23 | 15(-1.8) | -50 | [-11] | [-8] | [-8] | -50 | 177 | DT | -0.1 | OpenShort? | | (-7) | -2 | -28 | 12 | -3 | -1.1,28 | 27 | | 40 | Jun/9 | 14 | 41.81 | 38.45 | 39.13(-0.2) | 38.6(0.08) | 38.39(0.23) | 38.7 | -0.7 | | -23 | 17(-1.1) | -50 | [-6] | [5] | [9] | -42 | 150 | UR | 0.4 | SmallShort | | (-9) | 7 | 19 | 14 | 8 | -0.6,23 | 27 | | | | |
| 41 | Jun/9 | 13 | 41.81 | 38.45 | 39.21(-0.23) | 38.57(-0.13) | 38.3(-0.31) | 38.45 | -0.8 | | -23 | 18(-0.2) | -50 | [-7] | [-14] | [11] | -66 | -34 | DP | 0.2 | OpenShort | | (-7) | -9 | 32 | 3 | 3 | -1,9 | 27 | | 42 | Jun/9 | 12 | 41.81 | 38.45 | 39.3(-0.33) | 38.62(-0.39) | 38.42(-0.52) | 38.03 | -0.9 | | -23 | 18(0.4) | -50 | [-10] | [-25] | [-8] | -87 | -119 | DT | -0.5 | HoldShort | | (-9) | -15 | -18 | -2 | -20 | -1.6,3 | 27 | | 43 | Jun/9 | 11 | 41.81 | 38.45 | 39.43(-0.25) | 38.77(-0.31) | 38.62(-0.28) | 38.27 | -0.8 | | -23 | 18(0.5) | -50 | [-7] | [-16] | [-9] | -85 | -106 | DT | -0.5 | HoldShort | | (-9) | -8 | -16 | -9 | -20 | -1.5,3 | 27 | | 44 | Jun/9 | 10 | 41.81 | 38.45 | 39.53(-0.28) | 38.89(-0.28) | 38.73(-0.21) | 38.48 | -0.8 | | -23 | 18(0.1) | -50 | [-8] | [-14] | [3] | -75 | -37 | DP | -0.3 | OpenShort | | (-7) | -6 | 12 | -5 | -3 | -1.4,10 | 27 | | 45 | Jun/9 | 9 | 41.81 | 38.45 | 39.64(-0.23) | 39(-0.38) | 38.81(-0.08) | 38.32 | -0.8 | | -23 | 17(1.3) | -50 | [-7] | [-11] | [-21] | -81 | -118 | DT | -0.7 | OpenShort? | | (-9) | -2 | -49 | -1 | -20 | -1.8,14 | 27 | | | | |
| 46 | Jun/8 | 15 | 42.31 | 38.49 | 39.73(-0.13) | 39.15(-0.23) | 38.84(0.08) | 38.98 | -0.8 | | -26 | 16(0.8) | -50 | [-4] | [-5] | [2] | -58 | -37 | DP | 0.2 | OpenShort? | | (-4) | 2 | -2 | 9 | 18 | -1.1,20 | 31 | | 47 | Jun/8 | 14 | 42.31 | 38.49 | 39.78(-0.1) | 39.24(-0.2) | 38.81(-0.28) | 39.01 | -0.8 | | -26 | 15(0.5) | -50 | [-3] | [-15] | [8] | -59 | -159 | DP | 0.3 | OpenShort | | (-4) | -8 | 12 | 18 | 8 | -1.1,19 | 31 | | 48 | Jun/8 | 13 | 42.31 | 38.49 | 39.82(-0.13) | 39.32(-0.3) | 38.92(-0.31) | 38.85 | -0.8 | | -26 | 15(0.9) | -50 | [-4] | [-18] | [-7] | -77 | -185 | DT | -0.1 | HoldShort | | (-4) | -9 | -4 | -26 | -16 | -1.5,11 | 31 | | 49 | Jun/8 | 12 | 42.31 | 38.49 | 39.87(-0.1) | 39.44(-0.53) | 39.04(-0.38) | 38.91 | -0.8 | | -26 | 14(0.9) | -50 | [-3] | [-23] | [9] | -84 | -233 | DP | -0.2 | OpenShort | | (-4) | -11 | 36 | -28 | 16 | -1.6,6 | 31 | | 50 | Jun/8 | 11 | 42.31 | 38.49 | 39.91(-0.15) | 39.65(-0.5) | 39.19(-0.71) | 38.43 | -0.9 | | -26 | 13(2.5) | -50 | [-4] | [-32] | [-28] | -114 | -398 | DT | -1.3 | HoldShort | | (-4) | -21 | -35 | -38 | -20 | -2.6,1 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|