INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 22, 2023

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $27.4850 One month high (close): $36.7700

INTC Daily Change: -0.85% Daily StdDev 2.76% INTC EMA_5_Trend: -0.72% 10Minute StdDev: $1.1516

Latest Price : $32.62(-0.85%)

Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.9) Tue. Jun 20, 2023($0.6) Fri. Jun 16, 2023($1.3) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.81%(64%) Avg negative next hour return: -1.02%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 22, 2023
1	Jun/22	11	31.82	33.47	34.48(-0.52)	33.38(-0.77)	32.87(-0.57)	32.37	0.2	15	57(3.1)	-25	[-19]	[-38]	[-9]	-90	-271	DT	-0.4	OpenShort	(-23)	-21	-16	-1	-20	-1.6,0	55
Daily Trend: % Up Forces: 33.47(daily_ema_10 3.4%) Down Forces: Support Levels: 31.82(daily_ema_20 -1.7%) Resistance Levels: 33.38(weak_hourly_sma_10 3.12%) 34.48(weak_hourly_sma_20 6.52%)

2	Jun/22	10	31.82	33.47	34.66(-0.55)	33.64(-0.74)	33.06(-0.45)	32.5	0.3	15	54(2.1)	-25	[-20]	[-33]	[-22]	-95	-227	DT	-0.5	OpenShort	(-21)	-16	-47	-2	-20	-1.8,0	55
3	Jun/22	9	31.82	33.47	34.85(-0.49)	33.89(-0.64)	33.21(-0.81)	32.88	0.5	15	52(2.8)	-25	[-18]	[-44]	[-20]	-91	-309	DT	-0.3	OpenShort?	(-20)	-29	-40	2	-20	-1.7,2	55
4	Jun/21	15	31.71	33.33	35.02(-0.4)	34.11(-0.52)	33.48(-0.48)	33.21	0.6	16	49(4.4)	-25	[-15]	[-27]	[-15]	-88	-266	DT	-0.2	OpenShort?	(-19)	-17	-30	2	-20	-1.6,2	63
5	Jun/21	14	31.71	33.33	35.16(-0.06)	34.29(-0.44)	33.64(-0.74)	33.46	0.7	16	45(1)	40	[-2]	[-32]	[2]	-88	-592	RG	-0.2	Wait	(-16)	-27	29	-4	-20	-1.6,2	63

6	Jun/21	13	31.71	33.33	35.18(-0.06)	34.44(-0.63)	33.89(-1.02)	33.22	0.6	16	44(1.8)	15	[-2]	[-46]	[-19]	-96	-737	RG	-0.6	Wait	(-4)	-37	-20	-16	-20	-1.9,2	63
7	Jun/21	12	31.71	33.33	35.2(-0.06)	34.66(-0.83)	34.24(-0.93)	33.39	0.7	16	42(0.9)	15	[-2]	[-46]	[-41]	-93	-664	RG	-0.9	SmallLong	(-2)	-34	-88	-32	-20	-1.8,2	63
8	Jun/21	11	31.71	33.33	35.22(0.09)	34.95(-0.71)	34.56(-0.58)	34.14	1	16	41(-1.2)	50	[3]	[-30]	[-2]	-76	-524	DR	-0.4	HoldShort	(4)	-21	14	-28	-20	-1.1,2	63
9	Jun/21	10	31.71	33.33	35.19(0.03)	35.2(-0.71)	34.76(-0.54)	34.02	1	16	42(-0.8)	20	[1]	[-29]	[-39]	-48	-479	DR	-0.7	OpenShort	(2)	-20	-80	-31	-20	-1.2,32	63
10	Jun/21	9	31.71	33.33	35.18(0.2)	35.45(-0.37)	34.95(-0.11)	34.71	1.3	16	43(-2.8)	50	[7]	[-6]	[-14]	2	-334	DR	-0.2	OpenShort?	(6)	-4	-20	-16	-20	-0.5,64	63

11	Jun/20	15	31.56	33.07	35.11(0.2)	35.58(-0.31)	34.99(-0.28)	34.88	1.4	19	46(-1.9)	50	[7]	[-9]	[-15]	9	-311	DR	-0.1	OpenShort?	(8)	-10	-18	-13	-20	-0.2,64	73
12	Jun/20	14	31.56	33.07	35.04(0.29)	35.69(-0.34)	35.09(-0.71)	35.04	1.4	19	48(-3.5)	50	[11]	[-26]	[-7]	46	-438	DR	-0	OpenShort	(10)	-27	-7	-2	-20	0,96	73
13	Jun/20	13	31.56	33.07	34.94(0.34)	35.81(-0.31)	35.34(-0.84)	35.1	1.5	19	51(-3.5)	50	[13]	[-30]	[-1]	49	-463	DR	-0.2	OpenShort	(12)	-32	20	-4	-20	0.1,96	73
14	Jun/20	12	31.56	33.07	34.82(0.32)	35.92(-0.33)	35.64(-0.83)	34.93	1.4	19	55(-3)	50	[12]	[-30]	[-15]	49	-463	DR	-0.5	OpenShort	(14)	-31	-12	-10	-20	0.1,96	73
15	Jun/20	11	31.56	33.07	34.71(0.29)	36.04(0.33)	35.94(-0.66)	35.03	1.4	19	58(-2)	50	[11]	[-11]	[-34]	52	-336	DR	-0.7	OpenShort	(13)	-25	-34	-12	-20	0.2,97	73

16	Jun/20	10	31.56	33.07	34.61(0.29)	35.92(0.42)	36.18(-0.44)	35.33	1.6	19	60(-2)	40	[11]	[-1]	[-54]	62	-164	DR	-0.6	OpenShort	(15)	-17	-110	-8	-20	0.5,99	73
17	Jun/20	9	31.56	33.07	34.51(0.58)	35.77(0.85)	36.34(0.22)	36.33	2	19	62(1.2)	50	[22]	[34]	[-14]	80	40	CR	-0	OpenShort?	(20)	8	-30	-2	-20	1.2,100	73
18	Jun/16	15	31.29	32.69	34.31(0.7)	35.47(0.82)	36.26(0.19)	36.6	2.4	24	61(-4.1)	50	[26]	[36]	[11]	89	62	UT	0.2	HoldLong?	(25)	7	20	1	20	1.6,99	84
19	Jun/16	14	31.29	32.69	34.07(0.74)	35.18(0.77)	36.19(0.17)	36.42	2.3	24	65(-0.5)	50	[29]	[36]	[14]	86	18	UT	0.2	HoldLong	(29)	7	26	-5	20	1.6,96	84
20	Jun/16	13	31.29	32.69	33.82(0.71)	34.91(0.78)	36.13(1.35)	36.19	2.2	24	65(0.6)	50	[27]	[81]	[17]	86	341	UT	0	HoldLong	(30)	52	34	-7	20	1.6,96	84

21	Jun/16	12	31.29	32.69	33.58(0.72)	34.64(0.7)	35.65(1.25)	35.89	2.1	24	65(0)	50	[28]	[76]	[-8]	87	299	CR	0.2	OpenShort	(29)	48	-39	-10	20	1.6,97	84
22	Jun/16	11	31.29	32.69	33.34(0.79)	34.4(1)	35.21(1.53)	36.24	2.2	24	65(4.1)	50	[31]	[93]	[16]	100	479	UT	0.7	HoldLong	(33)	59	3	7	20	2,100	84
23	Jun/16	10	31.29	32.69	33.08(0.76)	34.06(1.01)	34.68(1.46)	36.21	2.2	24	60(6.2)	50	[29]	[90]	[22]	108	571	UT	1.1	HoldLong	(33)	56	9	10	20	2.3,100	84
24	Jun/16	9	31.29	32.69	32.83(0.77)	33.72(0.99)	34.18(1.42)	36.13	2.2	24	54(9.5)	50	[30]	[89]	[116]	118	612	UT	1.6	HoldLong?	(32)	55	274	11	20	2.7,100	84
25	Jun/13	15	30.52	31.64	32.58(0.34)	33.39(0.27)	33.7(0.21)	33.82	2.3	17	45(-22.3)	50	[13]	[21]	[12]	78	104	UT	0.1	HoldLong?	(17)	8	26	-3	20	1.2,98	65

26	Jun/13	14	30.52	31.64	32.47(0.28)	33.3(0.18)	33.63(0.15)	33.6	2.1	17	67(1.4)	50	[11]	[17]	[-3]	77	114	CR	-0	OpenShort	(14)	6	-10	-6	18	1.2,97	65
27	Jun/13	13	30.52	31.64	32.38(0.31)	33.24(0.3)	33.58(0.42)	33.68	2.2	17	66(2.5)	50	[12]	[30]	[1]	84	203	UT	0.1	OpenLong	(12)	16	0	-4	15	1.4,99	65
28	Jun/13	12	30.52	31.64	32.28(0.34)	33.14(0.55)	33.44(0.51)	33.68	2.2	17	63(3.3)	50	[13]	[38]	[-1]	87	223	CR	0.3	OpenShort	(14)	20	-6	-2	18	1.5,99	65
29	Jun/13	11	30.52	31.64	32.17(0.41)	32.96(0.73)	33.27(0.6)	33.73	2.2	17	60(3.9)	50	[16]	[46]	[12]	95	229	UT	0.5	OpenLong	(14)	23	31	4	9	1.8,100	65
30	Jun/13	10	30.52	31.64	32.04(0.34)	32.72(0.65)	33.07(0.3)	33.47	2	17	56(3.2)	50	[13]	[32]	[6]	95	193	UT	0.5	OpenLong	(15)	12	14	4	12	1.8,100	65

31	Jun/13	9	30.52	31.64	31.93(0.35)	32.51(0.68)	32.97(0.18)	33.35	1.9	17	53(3.8)	50	[14]	[28]	[17]	92	144	UT	0.5	OpenLong?	(14)	7	44	0	20	1.8,97	65
32	Jun/12	15	30.3	31.24	31.82(0.25)	32.29(0.59)	32.91(0.24)	32.99	2.2	15	49(-4.7)	50	[10]	[28]	[9]	83	186	UT	0.1	HoldLong?	(12)	9	25	-9	20	1.6,93	60
33	Jun/12	14	30.3	31.24	31.74(0.25)	32.1(0.5)	32.83(0.52)	32.79	2	15	54(2.7)	50	[10]	[37]	[1]	83	213	UT	-0.1	OpenLong	(10)	20	-1	-15	20	1.6,93	60
34	Jun/12	13	30.3	31.24	31.66(0.25)	31.94(0.5)	32.66(0.9)	32.8	2	15	51(3.7)	50	[10]	[52]	[-3]	91	335	CR	0.2	OpenShort	(10)	35	-21	-8	20	1.8,96	60
35	Jun/12	12	30.3	31.24	31.58(0.32)	31.78(0.47)	32.37(1.06)	32.97	2.1	15	47(7.8)	50	[13]	[58]	[14]	110	385	UT	1	HoldLong	(13)	41	-2	9	20	2.4,100	60

36	Jun/12	11	30.3	31.24	31.48(0.29)	31.63(0.41)	32.03(1.14)	32.99	2.2	15	39(10.9)	50	[11]	[60]	[41]	128	475	UT	1.9	HoldLong	(13)	44	47	47	20	3.1,100	60
37	Jun/12	10	30.3	31.24	31.39(0.22)	31.5(0.29)	31.67(1.02)	32.61	1.8	15	29(10.4)	50	[9]	[52]	[50]	115	422	UT	2.6	HoldLong	(9)	40	83	45	20	3.4,80	60
38	Jun/12	9	30.3	31.24	31.32(0.1)	31.41(0.1)	31.35(0.45)	31.95	1.3	15	18(2.9)	50	[4]	[25]	[41]	82	212	UT	2.7	OpenLong?	(5)	18	81	46	20	2.8,62	60
39	Jun/9	15	30.09	30.84	31.29(0.03)	31.38(0.03)	31.21(0.1)	31.32	1.1	12	15(-2.5)	50	[1]	[9]	[0]	-12	5	UT	0.6	OpenLong?	(0)	4	-5	17	-13	0.2,33	56
40	Jun/9	14	30.09	30.84	31.28(0.1)	31.37(0.06)	31.18(-0.16)	31.36	1.2	12	18(-1.7)	50	[4]	[-0]	[8]	-20	-110	UT	0.9	OpenLong	(2)	-6	26	3	-13	0.4,20	56

41	Jun/9	13	30.09	30.84	31.25(0.03)	31.35(-0.03)	31.23(-0.35)	31.16	1	12	19(-1)	40	[1]	[-10]	[-3]	-55	-147	DR	-0.3	OpenShort	(1)	-14	12	-24	-20	-0.4,5	56
42	Jun/9	12	30.09	30.84	31.25(0)	31.36(-0.06)	31.34(-0.38)	31.07	0.9	12	20(-0.5)	15	[0]	[-12]	[-14]	-64	-145	DR	-1.2	OpenShort	(1)	-15	-6	-50	-20	-0.8,6	56
43	Jun/9	11	30.09	30.84	31.25(0)	31.38(-0.03)	31.46(-0.35)	31.12	0.9	12	21(0)	15	[0]	[-11]	[-16]	-28	-127	DR	-1.5	OpenShort	(1)	-14	-12	-42	-20	-0.5,35	56
44	Jun/9	10	30.09	30.84	31.25(0)	31.39(0.03)	31.46(0)	31.21	1	12	21(-0.4)	10	[0]	[5]	[-25]	16	-10	CR	-1.6	HoldShort	(0)	0	-51	-23	-20	-0.1,68	56
45	Jun/9	9	30.09	30.84	31.24(0.19)	31.38(0.16)	31.57(0.32)	31.61	1.4	12	21(-2.6)	50	[8]	[22]	[0]	86	13	UT	0.2	HoldLong?	(2)	13	-10	6	20	1.6,96	56

46	Jun/8	15	29.96	30.49	31.18(0.26)	31.33(0.16)	31.47(0.32)	31.69	1.6	8	24(-8.9)	50	[10]	[22]	[7]	98	-17	UT	0.8	HoldLong?	(8)	13	2	17	20	1.9,100	59
47	Jun/8	14	29.96	30.49	31.1(0.29)	31.28(0.13)	31.37(0.26)	31.67	1.6	8	33(-5)	50	[12]	[19]	[10]	84	-42	UT	0.8	HoldLong	(12)	10	9	11	20	1.6,94	59
48	Jun/8	13	29.96	30.49	31.01(0.26)	31.24(0.16)	31.29(0.26)	31.6	1.5	8	38(-2.5)	50	[10]	[19]	[24]	68	-2	UT	0.8	OpenLong	(12)	10	49	23	20	1.4,83	59
49	Jun/8	12	29.96	30.49	30.93(0.16)	31.19(0.03)	31.21(0.03)	31.22	1.2	8	40(-2.2)	50	[6]	[6]	[5]	48	-60	UT	0	OpenLong	(8)	1	9	16	-13	0.7,80	59
50	Jun/8	11	29.96	30.49	30.88(0.13)	31.18(0.06)	31.2(0.03)	31.15	1.1	8	43(-0.7)	50	[5]	[7]	[0]	50	-32	UT	-0.1	OpenLong	(6)	1	-6	17	-10	0.6,85	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI