|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 22, 2023 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $217.2900 One month high (close): $236.4400
FDX Daily Change: 3.14% Daily StdDev 1.29% FDX EMA_5_Trend: 0.35% 10Minute StdDev: $2.7967
Latest Price : $232.93(3.14%) | Mon. Jun 26, 2023($1.5) Fri. Jun 23, 2023($0.5) Thu. Jun 22, 2023($0.3) Wed. Jun 21, 2023($2.6) Tue. Jun 20, 2023($2.1) Fri. Jun 16, 2023($3.9) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.4
| | Thu. Jun. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 11 | 225.7 | 228.88 | 230.51(-0.03) | 228.38(0.12) | 228.71(0.78) | 233.69 | 1.5 | | 11 | 57(-1.7) | 50 | [-2] | [67] | [45] | 48 | 434 | UR | 1.7 | SmallShort | | (-2) | 61 | 78 | 45 | 20 | 1.1,70 | 68 | Sample size 50 Avg positive next hour return: 0.53%(60%) Avg negative next hour return: -0.61%(40%)
Daily Trend: %
Up Forces:
Down Forces: 230.51(hourly_sma_20 -1.36%)
Support Levels: 228.88(daily_ema_10 -2.06%) 228.38(hourly_sma_10 -2.27%) 225.7(daily_ema_20 -3.42%)
Resistance Levels:
|
| | | 2 | Jun/22 | 10 | 225.7 | 228.88 | 230.57(-0.09) | 228.11(-0.03) | 226.93(0.27) | 230.66 | 1 | | 11 | 58(-3.7) | 50 | [-7] | [21] | [38] | -10 | 206 | UR | 1.2 | SmallShort | | (-6) | 21 | 79 | 27 | 20 | 0,40 | 68 | | 3 | Jun/22 | 9 | 225.7 | 228.88 | 230.78(-0.22) | 228.18(-0.21) | 226.32(-0.15) | 227.63 | 0.4 | | 11 | 62(-3.3) | 35 | [-17] | [-21] | [22] | -58 | 100 | RG | 0.4 | Wait? | | (-10) | -12 | 53 | 15 | 18 | -1,17 | 68 | | 4 | Jun/21 | 15 | 225.43 | 227.58 | 231.29(-0.25) | 228.67(-0.23) | 226.66(-0.24) | 225.63 | 0 | | 5 | 65(-3.9) | -45 | [-19] | [-32] | [-5] | -88 | 10 | DT | -0.3 | HoldShort? | | (-15) | -19 | -5 | -1 | -20 | -1.7,5 | 50 | | 5 | Jun/21 | 14 | 225.43 | 227.58 | 231.87(-0.06) | 229.2(-0.24) | 227.21(-0.38) | 225.83 | 0.1 | | 5 | 69(4) | -10 | [-5] | [-41] | [2] | -92 | -309 | DP | -0.4 | OpenShort | | (-15) | -31 | 20 | -5 | -20 | -1.8,3 | 50 | | | | |
| 6 | Jun/21 | 13 | 225.43 | 227.58 | 232(-0.06) | 229.76(-0.31) | 228.07(-0.56) | 225.06 | -0.1 | | 5 | 65(4.6) | -25 | [-5] | [-58] | [-35] | -104 | -410 | DT | -0.9 | HoldShort | | (-4) | -45 | -78 | -19 | -20 | -2.2,1 | 50 | | 7 | Jun/21 | 12 | 225.43 | 227.58 | 232.13(0.02) | 230.48(-0.21) | 229.35(-0.29) | 228.05 | 0.5 | | 5 | 61(-1.3) | 10 | [2] | [-31] | [-13] | -84 | -307 | DR | -0.4 | HoldShort | | (1) | -23 | -18 | -28 | -20 | -1.4,1 | 50 | | 8 | Jun/21 | 11 | 225.43 | 227.58 | 232.08(0.02) | 230.96(-0.26) | 230.02(-0.31) | 228.75 | 0.7 | | 5 | 62(-1) | 20 | [2] | [-34] | [-4] | -77 | -273 | DR | -0.4 | HoldShort | | (2) | -25 | 8 | -31 | -19 | -1.1,1 | 50 | | 9 | Jun/21 | 10 | 225.43 | 227.58 | 232.04(0.08) | 231.56(-0.24) | 230.74(-0.14) | 228.46 | 0.6 | | 5 | 63(-5.1) | 30 | [7] | [-19] | [-21] | -48 | -307 | DR | -0.7 | OpenShort | | (1) | -11 | -39 | -33 | -20 | -1.2,32 | 50 | | 10 | Jun/21 | 9 | 225.43 | 227.58 | 231.86(0.13) | 232.11(-0.23) | 231.07(-0.16) | 229.97 | 0.9 | | 5 | 68(-9.1) | 50 | [11] | [-19] | [-15] | 0 | -311 | DR | -0.3 | OpenShort? | | (5) | -13 | -33 | -17 | -20 | -0.6,65 | 50 | | | | |
| 11 | Jun/20 | 15 | 225.56 | 227.18 | 231.56(0.15) | 232.64(-0.17) | 231.45(-0.07) | 231.25 | 1.2 | | 7 | 77(-6) | 50 | [12] | [-7] | [-8] | 15 | -238 | DR | -0.1 | OpenShort? | | (11) | -6 | -15 | -12 | -7 | -0.1,67 | 58 | | 12 | Jun/20 | 14 | 225.56 | 227.18 | 231.22(0.16) | 233.03(-0.15) | 231.62(-0.13) | 231.83 | 1.3 | | 7 | 83(-5.4) | 50 | [13] | [-12] | [-1] | 51 | -237 | DR | 0.1 | OpenShort | | (10) | -11 | -0 | -2 | -5 | 0.1,98 | 58 | | 13 | Jun/20 | 13 | 225.56 | 227.18 | 230.84(0.19) | 233.37(-0.23) | 231.91(-0.19) | 231.84 | 1.3 | | 7 | 89(-5.8) | 50 | [16] | [-19] | [7] | 52 | -289 | RG | -0 | Wait | | (10) | -16 | 21 | -3 | 3 | 0.2,97 | 58 | | 14 | Jun/20 | 12 | 225.56 | 227.18 | 230.41(0.16) | 233.9(-0.28) | 232.34(-0.34) | 231.01 | 1.1 | | 7 | 94(-4.8) | 50 | [13] | [-34] | [-6] | 50 | -310 | DR | -0.3 | OpenShort | | (10) | -28 | -9 | -6 | -20 | 0.1,97 | 58 | | 15 | Jun/20 | 11 | 225.56 | 227.18 | 230.04(0.16) | 234.55(0.13) | 233.14(-0.3) | 231.35 | 1.2 | | 7 | 99(-3.7) | 35 | [13] | [-14] | [-16] | 56 | -266 | DR | -0.4 | OpenShort | | (11) | -25 | -19 | 0 | -20 | 0.3,98 | 58 | | | | |
| 16 | Jun/20 | 10 | 225.56 | 227.18 | 229.67(0.17) | 234.25(0.18) | 233.85(-0.3) | 232.09 | 1.3 | | 7 | 103(-3.1) | 35 | [14] | [-12] | [-19] | 61 | -230 | DR | -0.3 | OpenShort | | (11) | -25 | -30 | -1 | -20 | 0.5,98 | 58 | | 17 | Jun/20 | 9 | 225.56 | 227.18 | 229.27(0.22) | 233.83(0.27) | 234.56(-0.11) | 233.27 | 1.6 | | 7 | 106(-0.4) | 50 | [18] | [9] | [-13] | 69 | -173 | CR | -0.2 | HoldShort? | | (13) | -9 | -22 | 0 | -20 | 0.8,99 | 58 | | 18 | Jun/16 | 15 | 225.44 | 226.19 | 228.76(0.21) | 233.2(0.29) | 234.83(-0.27) | 234.16 | 1.9 | | 6 | 106(-3.2) | 45 | [17] | [-2] | [-10] | 55 | -144 | DR | -0.1 | OpenShort? | | (14) | -22 | -18 | -9 | -20 | 1,80 | 59 | | 19 | Jun/16 | 14 | 225.44 | 226.19 | 228.28(0.24) | 232.53(0.4) | 235.46(-0.2) | 234.87 | 2 | | 6 | 110(3.4) | 50 | [15] | [7] | [-2] | 65 | -23 | CR | -0.1 | HoldShort | | (14) | -13 | 3 | -9 | -12 | 1.3,82 | 59 | | 20 | Jun/16 | 13 | 225.44 | 226.19 | 227.73(0.24) | 231.6(0.49) | 235.94(0.55) | 234.76 | 2 | | 6 | 106(4.4) | 50 | [15] | [58] | [-7] | 68 | 198 | CR | -0.2 | HoldShort | | (15) | 35 | -10 | -17 | -8 | 1.4,83 | 59 | | | | |
| 21 | Jun/16 | 12 | 225.44 | 226.19 | 227.19(0.24) | 230.47(0.45) | 234.64(0.63) | 235.15 | 2.1 | | 6 | 102(5.8) | 50 | [15] | [62] | [-0] | 82 | 260 | UT | 0.1 | OpenLong | | (15) | 40 | -1 | -20 | 20 | 1.7,89 | 59 | | 22 | Jun/16 | 11 | 225.44 | 226.19 | 226.64(0.28) | 229.44(0.49) | 233.17(0.68) | 235.2 | 2.1 | | 6 | 96(8.4) | 50 | [18] | [67] | [-12] | 93 | 262 | CR | 0.4 | OpenShort | | (16) | 43 | -52 | -4 | 20 | 1.9,95 | 59 | | 23 | Jun/16 | 10 | 225.44 | 226.19 | 226.01(0.35) | 228.33(0.63) | 231.6(0.88) | 237.29 | 2.5 | | 6 | 88(18.7) | 50 | [22] | [85] | [12] | 118 | 360 | UT | 1.4 | HoldLong | | (20) | 56 | -2 | 6 | 20 | 2.7,100 | 59 | | 24 | Jun/16 | 9 | 225.44 | 226.19 | 225.23(0.33) | 226.91(0.61) | 229.58(1.02) | 237.36 | 2.5 | | 6 | 69(31.5) | 50 | [21] | [93] | [96] | 143 | 459 | UT | 2.4 | HoldLong? | | (22) | 65 | 236 | 10 | 20 | 3.7,100 | 59 | | 25 | Jun/13 | 15 | 224.21 | 222.63 | 224.49(0.11) | 225.53(0.2) | 227.26(0.43) | 228.27 | 1.1 | | -1 | 37(-6) | 50 | [7] | [37] | [11] | 104 | 167 | UT | 0.6 | CloseLong? | | (8) | 27 | 24 | -2 | 20 | 2.2,99 | 51 | | | | |
| 26 | Jun/13 | 14 | 224.21 | 222.63 | 224.25(0.05) | 225.08(0.16) | 226.29(0.26) | 227.36 | 0.9 | | -1 | 43(4.5) | 15 | [3] | [23] | [2] | 99 | 157 | UT | 0.7 | OpenLong | | (5) | 16 | -5 | 4 | 20 | 2,99 | 51 | | 27 | Jun/13 | 13 | 224.21 | 222.63 | 224.13(0.05) | 224.71(0.17) | 225.71(0.28) | 227.54 | 0.9 | | -1 | 39(5.9) | 30 | [3] | [25] | [10] | 113 | 172 | UT | 1.3 | HoldLong | | (4) | 18 | 2 | 32 | 20 | 2.5,100 | 51 | | 28 | Jun/13 | 12 | 224.21 | 222.63 | 224.01(0.05) | 224.33(0.15) | 225.07(0.4) | 227.46 | 0.9 | | -1 | 33(7.3) | 40 | [3] | [32] | [25] | 111 | 204 | UT | 2 | HoldLong | | (3) | 25 | 47 | 25 | 20 | 3,86 | 51 | | 29 | Jun/13 | 11 | 224.21 | 222.63 | 223.9(0.01) | 224(0.07) | 224.18(0.18) | 225.68 | 0.4 | | -1 | 26(0.7) | 40 | [1] | [15] | [27] | 86 | 117 | UT | 1.7 | HoldLong | | (0) | 11 | 60 | 23 | 20 | 2,86 | 51 | | 30 | Jun/13 | 10 | 224.21 | 222.63 | 223.88(-0.04) | 223.85(-0.04) | 223.78(-0.06) | 223.43 | -0.2 | | -1 | 25(-1) | -35 | [-3] | [-5] | [-8] | 16 | 7 | DT | -0.4 | OpenShort | | (-2) | -4 | -27 | 12 | -9 | -0.5,78 | 51 | | | | |
| 31 | Jun/13 | 9 | 224.21 | 222.63 | 223.88(0) | 223.93(0.04) | 223.91(0.09) | 224.47 | 0.1 | | -1 | 26(-0.1) | 10 | [0] | [8] | [5] | 37 | 44 | UR | 0.6 | SmallShort? | | (-1) | 6 | 5 | 18 | 11 | 0.5,74 | 51 | | 32 | Jun/12 | 15 | 223.87 | 222.24 | 223.98(0.01) | 223.83(0.06) | 223.7(0.05) | 224.29 | 0.1 | | -3 | 26(-1) | 10 | [1] | [5] | [10] | 17 | 13 | RG | 0.6 | Wait? | | (-1) | 3 | 24 | 8 | 1 | 0.3,59 | 43 | | 33 | Jun/12 | 14 | 223.87 | 222.24 | 223.95(-0.01) | 223.69(0.07) | 223.59(-0.1) | 223.37 | -0.1 | | -3 | 27(0.2) | -25 | [-1] | [-4] | [-4] | -19 | -47 | DT | -0.2 | OpenShort | | (-1) | -6 | -2 | -6 | -20 | -0.6,46 | 43 | | 34 | Jun/12 | 13 | 223.87 | 222.24 | 223.98(0.03) | 223.54(0.04) | 223.82(-0.05) | 223.45 | -0.1 | | -3 | 27(-2.1) | -15 | [2] | [-1] | [-5] | -17 | -66 | DR | -0.4 | OpenShort | | (-1) | -3 | -8 | -9 | -11 | -0.6,48 | 43 | | 35 | Jun/12 | 12 | 223.87 | 222.24 | 223.92(0.05) | 223.45(0.01) | 223.82(0) | 223.75 | -0 | | -3 | 29(-3.2) | 5 | [3] | [1] | [-0] | -7 | -62 | RG | -0.2 | Wait | | (2) | 0 | 3 | -11 | 6 | -0.2,48 | 43 | | | | |
| 36 | Jun/12 | 11 | 223.87 | 222.24 | 223.81(0.05) | 223.42(-0.07) | 223.93(-0.03) | 223.64 | -0.1 | | -3 | 32(-4.5) | 5 | [3] | [-3] | [-0] | 0 | -71 | RG | -0.3 | Wait | | (2) | -2 | -3 | -4 | 18 | -0.2,55 | 43 | | 37 | Jun/12 | 10 | 223.87 | 222.24 | 223.69(0.05) | 223.57(-0.05) | 223.99(0.1) | 223.76 | -0 | | -3 | 37(-1.9) | 5 | [3] | [6] | [-5] | 11 | -27 | CR | -0.2 | HoldShort | | (4) | 6 | -20 | 1 | 19 | 0.1,58 | 43 | | 38 | Jun/12 | 9 | 223.87 | 222.24 | 223.58(0.06) | 223.68(-0.05) | 223.76(0.22) | 224.51 | 0.2 | | -3 | 39(-1.2) | 25 | [4] | [13] | [10] | 27 | 35 | UT | 0.6 | OpenLong? | | (4) | 14 | 15 | 10 | 20 | 0.7,59 | 43 | | 39 | Jun/9 | 15 | 223.79 | 222.16 | 223.45(0.06) | 223.8(-0.05) | 223.26(0.13) | 223.96 | 0 | | -3 | 40(-1.9) | 20 | [4] | [7] | [4] | 13 | -9 | UT | 0.5 | OpenLong? | | (3) | 8 | 3 | 12 | 13 | 0.4,53 | 41 | | 40 | Jun/9 | 14 | 223.79 | 222.16 | 223.32(0.1) | 223.91(-0.05) | 222.98(0.04) | 223.85 | 0 | | -3 | 42(-7.4) | 25 | [6] | [2] | [4] | 7 | -71 | UT | 0.6 | OpenLong | | (4) | 2 | 3 | 11 | 9 | 0.4,47 | 41 | | | | |
| 41 | Jun/9 | 13 | 223.79 | 222.16 | 223.09(0.1) | 224.03(-0.04) | 222.9(-0.11) | 223.74 | -0 | | -3 | 49(-6) | 15 | [6] | [-7] | [7] | -4 | -100 | RG | 0.5 | Wait | | (7) | -7 | 24 | -4 | 2 | 0.4,36 | 41 | | 42 | Jun/9 | 12 | 223.79 | 222.16 | 222.86(0.08) | 224.13(-0.04) | 223.14(-0.21) | 222.84 | -0.3 | | -3 | 55(-4) | 5 | [5] | [-13] | [2] | -24 | -135 | RG | -0.2 | Wait | | (5) | -13 | 24 | -22 | -20 | -0,26 | 41 | | 43 | Jun/9 | 11 | 223.79 | 222.16 | 222.69(0.04) | 224.22(-0.08) | 223.6(-0.33) | 221.93 | -0.5 | | -3 | 59(-2.5) | -30 | [2] | [-22] | [-15] | -25 | -155 | DR | -0.8 | OpenShort | | (3) | -20 | -16 | -33 | -20 | -0.4,35 | 41 | | 44 | Jun/9 | 10 | 223.79 | 222.16 | 222.59(0.04) | 224.22(0) | 224.33(-0.25) | 222.52 | -0.4 | | -3 | 62(-2.2) | -45 | [2] | [-15] | [-17] | 8 | -105 | DR | -0.9 | OpenShort | | (4) | -15 | -25 | -25 | -20 | -0,58 | 41 | | 45 | Jun/9 | 9 | 223.79 | 222.16 | 222.49(0.09) | 224.41(0.09) | 224.89(-0.12) | 223.49 | -0.1 | | -3 | 64(-1.7) | -35 | [5] | [-3] | [-20] | 41 | -82 | DR | -0.6 | OpenShort? | | (5) | -7 | -39 | -18 | -20 | 0.5,78 | 41 | | | | |
| 46 | Jun/8 | 15 | 223.84 | 222.24 | 222.28(0.13) | 224.21(0.17) | 225.15(0.01) | 224.97 | 0.3 | | -3 | 65(-0.1) | 5 | [8] | [8] | [-3] | 73 | -10 | CR | -0.1 | HoldShort? | | (8) | 1 | -4 | -7 | -12 | 1.2,93 | 40 | | 47 | Jun/8 | 14 | 223.84 | 222.24 | 222(0.09) | 223.82(0.15) | 225.13(0.12) | 225.1 | 0.4 | | -3 | 66(3.1) | -10 | [5] | [13] | [-5] | 82 | 79 | CR | -0 | OpenShort | | (8) | 7 | -14 | -6 | 10 | 1.4,97 | 40 | | 48 | Jun/8 | 13 | 223.84 | 222.24 | 221.81(0.11) | 223.49(0.18) | 224.87(0.18) | 225.62 | 0.5 | | -3 | 62(6) | 35 | [7] | [18] | [13] | 95 | 104 | UT | 0.4 | OpenLong | | (6) | 11 | 17 | 32 | 20 | 1.8,100 | 40 | | 49 | Jun/8 | 12 | 223.84 | 222.24 | 221.57(0.06) | 223.09(0.15) | 224.47(0.23) | 225 | 0.3 | | -3 | 56(4) | 10 | [4] | [20] | [7] | 95 | 148 | RG | 0.3 | Wait | | (5) | 14 | -2 | 32 | 20 | 1.8,100 | 40 | | 50 | Jun/8 | 11 | 223.84 | 222.24 | 221.43(0.06) | 222.76(0.28) | 223.96(0.32) | 225.06 | 0.4 | | -3 | 52(5.9) | 20 | [4] | [29] | [9] | 99 | 180 | UT | 0.6 | OpenLong | | (5) | 19 | 7 | 33 | 16 | 2,99 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|