ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 22, 2023

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $48.8400 One month high (close): $56.0300

ERX Daily Change: -2.99% Daily StdDev 2.98% ERX EMA_5_Trend: -1.35% 10Minute StdDev: $0.783

Latest Price : $50.68(-2.99%)

Mon. Jun 26, 2023($1) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.6) Tue. Jun 20, 2023($1.5) Fri. Jun 16, 2023($0.4) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.63%(44%) Avg negative next hour return: -0.33%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 22, 2023
1	Jun/22	11	52.87	53.67	52.18(-0.34)	51.9(-0.15)	51.49(-0.66)	50.79	-1.1	1	63(-3.1)	-50	[-11]	[-29]	[-17]	-70	-73	DT	-0.6	OpenShort	(-12)	-22	-13	-23	-20	-1.2,10	61
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 51.9(hourly_sma_10 2.19%) 52.18(hourly_sma_20 2.74%) 52.87(daily_ema_20 4.1%) 53.67(daily_ema_10 5.67%)

2	Jun/22	10	52.87	53.67	52.36(-0.3)	51.98(-0.13)	51.83(-0.67)	51.02	-1	1	66(-0.6)	-50	[-10]	[-29]	[-3]	-57	-110	DT	-0.6	OpenShort	(-10)	-23	26	-15	-20	-1.1,21	61
3	Jun/22	9	52.87	53.67	52.52(-0.36)	52.05(-0.15)	52.18(-0.76)	50.58	-1.2	1	67(0.9)	-50	[-12]	[-32]	[-50]	-60	-180	DT	-1.3	OpenShort?	(-11)	-26	-105	-14	-20	-1.5,28	61
4	Jun/21	15	52.98	53.95	52.71(-0.21)	52.13(0.21)	52.18(0)	52.42	-0.3	3	66(-5.1)	-25	[-7]	[1]	[-3]	-2	174	RG	-0.1	Wait?	(-6)	0	-11	5	0	-0.2,53	57
5	Jun/21	14	52.98	53.95	52.82(-0.19)	52.02(0.27)	52.58(0.5)	52.62	-0.2	3	71(-3.4)	5	[-6]	[19]	[4]	-12	311	UR	0	SmallShort	(-6)	17	5	8	17	-0.2,43	57

6	Jun/21	13	52.98	53.95	52.92(-0.25)	51.88(0.23)	52.32(0.35)	52.53	-0.2	3	74(-3.7)	-10	[-8]	[13]	[-1]	-18	304	RG	0.2	Wait	(-7)	12	-10	1	20	-0.3,40	57
7	Jun/21	12	52.98	53.95	53.05(-0.23)	51.76(0.08)	52.14(0.44)	52.71	-0.1	3	78(-4.1)	5	[-8]	[14]	[11]	-17	321	UR	0.4	SmallShort	(-7)	15	6	1	20	-0.2,38	57
8	Jun/21	11	52.98	53.95	53.17(-0.26)	51.72(-0.29)	51.91(0.43)	52.61	-0.2	3	82(-3.4)	15	[-9]	[7]	[17]	-35	301	UR	0.5	SmallShort	(-7)	14	10	-7	20	-0.4,25	57
9	Jun/21	10	52.98	53.95	53.31(-0.28)	51.87(-0.42)	51.69(0.47)	52.44	-0.3	3	85(-3)	35	[-9]	[6]	[34]	-21	281	UR	0.5	SmallShort	(-9)	16	66	-10	20	-0.6,44	57
10	Jun/21	9	52.98	53.95	53.46(-0.45)	52.09(-0.69)	51.45(0.02)	51.3	-0.9	3	88(-0.4)	-40	[-15]	[-15]	[-6]	-19	108	DT	-0.1	OpenShort?	(-12)	1	-20	-8	20	-1.3,64	57

11	Jun/20	15	53.02	54	53.7(-0.33)	52.45(-0.53)	51.44(0.12)	51.65	-0.7	3	89(1.7)	-20	[-11]	[-8]	[2]	-13	21	DP	0.1	OpenShort?	(-13)	4	4	-3	8	-1.2,67	53
12	Jun/20	14	53.02	54	53.88(-0.2)	52.73(-0.49)	51.38(-0.27)	51.58	-0.8	3	87(4.7)	-10	[-7]	[-19]	[-1]	9	-286	DT	0.1	OpenShort	(-11)	-9	5	8	-20	-1.4,94	53
13	Jun/20	13	53.02	54	53.99(-0.17)	52.99(-0.54)	51.52(-1.02)	51.49	-0.8	3	82(5.6)	-25	[-6]	[-44]	[-2]	4	-553	DT	-0	OpenShort	(-7)	-33	10	9	-20	-1.6,94	53
14	Jun/20	12	53.02	54	54.08(-0.22)	53.28(-0.62)	52.05(-1.27)	51.31	-0.9	3	77(7.6)	-45	[-7]	[-54]	[-8]	-4	-617	DT	-0.5	OpenShort	(-6)	-41	7	4	-20	-1.9,94	53
15	Jun/20	11	53.02	54	54.2(-0.22)	53.61(-0.67)	52.72(-1.38)	51.19	-1	3	69(10.4)	-45	[-7]	[-58]	[-17]	-16	-697	DT	-1.2	OpenShort	(-7)	-45	-10	5	-20	-2.4,94	53

16	Jun/20	10	53.02	54	54.32(-0.22)	53.97(-0.68)	53.46(-1.18)	51.36	-0.9	3	59(12.8)	-45	[-7]	[-52]	[-35]	-22	-624	DT	-1.9	OpenShort	(-6)	-38	-52	-8	-20	-2.7,96	53
17	Jun/20	9	53.02	54	54.44(-0.15)	54.34(-0.53)	54.1(-0.64)	52.27	-0.4	3	46(7.1)	-35	[-5]	[-31]	[-47]	-17	-410	DT	-2.2	OpenShort?	(-5)	-21	-102	-7	-20	-2.6,98	53
18	Jun/16	15	53.04	54.16	54.52(0.02)	54.63(-0.22)	54.45(-0.13)	54.12	0.6	7	39(-2.1)	25	[1]	[-6]	[-13]	-30	-127	DR	-0.5	OpenShort?	(1)	-4	-31	-5	-20	-0.6,35	58
19	Jun/16	14	53.04	54.16	54.51(-0.02)	54.75(-0.13)	54.52(0.04)	54.69	0.9	7	41(-0.2)	35	[-1]	[1]	[0]	1	60	RG	0.2	Wait	(2)	1	-9	10	17	0.2,46	58
20	Jun/16	13	53.04	54.16	54.52(0.02)	54.82(-0.22)	54.5(0.06)	54.85	1	7	41(0)	40	[1]	[0]	[10]	4	57	UT	0.5	OpenLong	(0)	2	19	-1	20	0.5,41	58

21	Jun/16	12	53.04	54.16	54.51(-0.06)	54.94(-0.16)	54.47(-0.18)	54.5	0.8	7	41(-0.3)	25	[-2]	[-7]	[3]	-15	17	RG	0	Wait	(-1)	-6	23	-15	-20	-0,35	58
22	Jun/16	11	53.04	54.16	54.54(-0.09)	55.03(0.07)	54.57(-0.44)	54.09	0.6	7	42(-0.1)	-10	[-3]	[-12]	[-19]	-28	-104	DT	-0.6	OpenShort	(-2)	-14	-18	-14	-20	-0.6,37	58
23	Jun/16	10	53.04	54.16	54.59(-0.07)	54.99(0.18)	54.81(-0.33)	54.42	0.8	7	42(-0.7)	-5	[-2]	[-7]	[-15]	6	-43	RG	-0.5	Wait	(-2)	-11	-13	-7	-20	-0.2,61	58
24	Jun/16	9	53.04	54.16	54.63(-0.05)	54.89(0.18)	54.99(-0.27)	54.66	0.9	7	42(-1)	15	[-2]	[-4]	[-7]	31	-10	RG	-0.4	Wait?	(-2)	-9	-3	-4	-20	0,81	58
25	Jun/13	15	52.68	53.29	54.66(-0.02)	54.79(0.22)	55.14(-0.49)	54.72	1.1	5	43(2)	-10	[-1]	[-11]	[-11]	13	-104	DT	-0.5	OpenShort?	(-2)	-16	-15	-14	-20	0.1,60	52

26	Jun/13	14	52.68	53.29	54.67(-0.05)	54.67(0.22)	55.41(-0.14)	54.99	1.2	5	41(-1)	5	[-2]	[0]	[-7]	28	77	RG	-0.5	Wait	(1)	-4	-14	-12	-7	0.4,68	52
27	Jun/13	13	52.68	53.29	54.7(-0.02)	54.55(0.26)	55.49(0.6)	55.25	1.4	5	42(-1)	25	[-1]	[23]	[1]	42	270	UR	-0.3	SmallShort	(-1)	18	-5	-6	20	0.7,74	52
28	Jun/13	12	52.68	53.29	54.71(-0.02)	54.41(0.28)	55.16(0.69)	55.34	1.4	5	43(-0.3)	35	[-1]	[26]	[5]	54	310	UR	0.2	SmallShort	(-1)	21	-4	14	20	0.8,84	52
29	Jun/13	11	52.68	53.29	54.72(0.02)	54.26(0.09)	54.78(0.64)	55.42	1.5	5	44(0.5)	45	[1]	[22]	[7]	65	270	UT	0.8	OpenLong	(-1)	19	-33	48	20	0.9,92	52
30	Jun/13	10	52.68	53.29	54.71(0.11)	54.21(0.24)	54.43(0.96)	56.03	1.8	5	43(3.3)	50	[3]	[35]	[36]	61	367	UT	2	OpenLong	(3)	29	35	52	20	1.6,71	52

31	Jun/13	9	52.68	53.29	54.65(-0.02)	54.08(0.07)	53.91(0.56)	55.38	1.4	5	40(-1)	50	[-1]	[19]	[50]	12	290	UR	2	SmallShort?	(1)	17	96	35	20	1,37	52
32	Jun/12	15	52.56	52.94	54.66(-0.2)	54.04(-0.28)	53.61(-0.09)	53.67	0.6	3	41(-0.7)	10	[-6]	[-7]	[6]	-78	-6	RG	0.1	Wait?	(-5)	-3	14	8	4	-1.3,5	54
33	Jun/12	14	52.56	52.94	54.77(-0.22)	54.19(-0.33)	53.66(-0.17)	53.42	0.5	3	42(1.6)	-15	[-7]	[-10]	[-6]	-94	-73	DT	-0.3	OpenShort	(-7)	-5	-12	2	-20	-1.8,1	54
34	Jun/12	13	52.56	52.94	54.89(-0.22)	54.37(-0.31)	53.75(-0.44)	53.64	0.6	3	40(1)	-15	[-7]	[-18]	[0]	-92	-120	DT	-0.2	OpenShort	(-7)	-13	5	4	-20	-1.7,1	54
35	Jun/12	12	52.56	52.94	55.01(-0.2)	54.54(-0.24)	53.99(-0.5)	53.55	0.5	3	39(3.7)	-25	[-6]	[-19]	[-11]	-101	-196	DT	-0.6	HoldShort	(-7)	-15	-13	4	-20	-2.1,2	54

36	Jun/12	11	52.56	52.94	55.12(-0.18)	54.67(-0.33)	54.26(-0.42)	53.79	0.7	3	35(3.9)	-15	[-5]	[-17]	[-7]	-101	-167	DT	-0.7	HoldShort	(-5)	-12	-7	-8	-20	-2.1,2	54
37	Jun/12	10	52.56	52.94	55.22(-0.14)	54.85(-0.25)	54.49(-0.31)	53.92	0.7	3	31(1.5)	0	[-4]	[-13]	[-4]	-104	-180	BT	-1	OpenLong	(-5)	-9	6	-13	-20	-2.3,4	54
38	Jun/12	9	52.56	52.94	55.3(-0.14)	54.99(-0.34)	54.66(-0.6)	53.82	0.7	3	30(9.2)	-30	[-4]	[-23]	[-30]	-114	-280	DT	-1.5	HoldShort?	(-5)	-18	-57	-24	-20	-2.7,4	54
39	Jun/9	15	52.45	52.73	55.38(0.05)	55.18(-0.04)	54.99(-0.18)	54.86	1.3	4	21(-3.2)	25	[2]	[-4]	[-6]	-78	-183	DR	-0.3	HoldShort?	(-1)	-5	-1	-20	-20	-1.4,7	55
40	Jun/9	14	52.45	52.73	55.35(0.16)	55.2(-0.04)	55.09(-0.02)	54.87	1.3	4	24(-13.2)	45	[5]	[2]	[-7]	-65	-254	CR	-0.5	HoldShort	(2)	-1	-2	-19	-20	-1.1,13	55

41	Jun/9	13	52.45	52.73	55.26(0.2)	55.22(-0.11)	55.1(-0.2)	54.91	1.4	4	37(-11.1)	45	[6]	[-4]	[-7]	-41	-307	DR	-0.3	OpenShort	(5)	-6	-10	-18	-13	-0.5,22	55
42	Jun/9	12	52.45	52.73	55.15(0.24)	55.28(-0.13)	55.21(-0.22)	55.1	1.5	4	48(-9.4)	45	[7]	[-5]	[-4]	-18	-297	DR	-0.1	OpenShort	(7)	-7	-7	-8	0	-0.1,35	55
43	Jun/9	11	52.45	52.73	55.02(0.26)	55.35(-0.09)	55.33(-0.04)	55.22	1.5	4	58(-7)	50	[8]	[1]	[-6]	-9	-224	CR	-0.1	HoldShort	(8)	-1	-9	-19	7	0.2,36	55
44	Jun/9	10	52.45	52.73	54.88(0.22)	55.4(-0.14)	55.35(0.09)	55.39	1.6	4	65(-3.9)	50	[7]	[4]	[11]	13	-107	UT	0	OpenLong	(8)	3	32	-13	20	0.4,53	55
45	Jun/9	9	52.45	52.73	54.76(0.2)	55.48(-0.18)	55.3(-0.09)	54.8	1.3	4	68(-5)	15	[6]	[-2]	[-19]	7	-210	DR	-0.4	OpenShort?	(5)	-3	-39	-13	-20	0,57	55

46	Jun/8	15	52.27	52.43	54.65(0.35)	55.58(-0.04)	55.35(-0.02)	55.53	1.9	3	73(-10.7)	50	[10]	[3]	[-3]	49	-191	CR	0.1	HoldShort?	(9)	-1	-8	2	-4	0.7,81	59
47	Jun/8	14	52.27	52.43	54.46(0.29)	55.58(0)	55.36(-0.02)	55.68	2	3	84(-1.8)	45	[9]	[3]	[5]	51	-70	UT	0.2	OpenLong	(12)	-1	11	1	9	0.8,81	59
48	Jun/8	13	52.27	52.43	54.3(0.28)	55.6(0.04)	55.37(-0.13)	55.47	1.8	3	86(-0.9)	45	[8]	[-0]	[8]	45	-87	UT	0.1	OpenLong	(8)	-4	22	15	-16	0.8,75	59
49	Jun/8	12	52.27	52.43	54.15(0.17)	55.58(0.11)	55.44(-0.43)	55.07	1.6	3	87(-0.8)	15	[5]	[-9]	[-3]	42	-104	DR	-0.2	OpenShort	(7)	-13	4	14	-20	0.6,77	59
50	Jun/8	11	52.27	52.43	54.06(0.22)	55.52(0.4)	55.68(-0.22)	54.99	1.6	3	88(0.2)	-10	[6]	[2]	[-20]	48	-97	CR	-0.5	HoldShort	(6)	-6	-33	16	-20	0.6,83	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI