COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 22, 2023

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $99.3000 One month high (close): $104.9200

COP Daily Change: -2.19% Daily StdDev 1.91% COP EMA_5_Trend: -0.23% 10Minute StdDev: $0

Latest Price : $101.43(-2.19%)

Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.36%(34%) Avg negative next hour return: -0.38%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 22, 2023
1	Jun/22	11	102.65	103.33	103.12(-0.15)	103.21(-0.04)	102.81(-0.48)	101.73	-0.6	0	81(-0.9)	-50	[-8]	[-30]	[-16]	-63	-96	DT	-0.9	OpenShort	(-9)	-25	-11	-34	-20	-1.1,15	58
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 102.65(daily_ema_20 0.9%) 103.12(hourly_sma_20 1.37%) 103.21(hourly_sma_10 1.45%) 103.33(daily_ema_10 1.57%)

2	Jun/22	10	102.65	103.33	103.27(-0.14)	103.25(-0.01)	103.31(-0.48)	101.97	-0.4	0	82(1.4)	-50	[-7]	[-29]	[-12]	-37	-109	DT	-1.1	OpenShort	(-7)	-25	-2	-26	-20	-1,38	58
3	Jun/22	9	102.65	103.33	103.41(-0.13)	103.26(0.07)	103.81(-0.3)	102.02	-0.4	0	80(-0.3)	-50	[-7]	[-17]	[-41]	-21	-69	DT	-1.4	OpenShort?	(-7)	-16	-92	-17	-20	-1.1,57	58
4	Jun/21	15	102.8	103.67	103.54(-0.04)	103.19(0.24)	104.12(0.13)	104.04	0.8	4	81(-1.4)	0	[-2]	[13]	[-2]	39	130	RG	-0.1	Wait?	(-2)	7	-12	5	9	0.4,79	66
5	Jun/21	14	102.8	103.67	103.54(0)	102.94(0.22)	103.98(0.36)	104.3	1	4	82(0)	40	[0]	[25]	[7]	42	169	UR	0.2	SmallShort	(-1)	19	3	14	20	0.6,77	66

6	Jun/21	13	102.8	103.67	103.54(0)	102.71(0.18)	103.61(0.41)	104.23	0.9	4	82(0)	40	[0]	[27]	[8]	31	173	UR	0.5	SmallShort	(0)	22	0	18	20	0.5,68	66
7	Jun/21	12	102.8	103.67	103.58(0.01)	102.53(0.09)	103.19(0.48)	104.23	0.9	4	82(0.2)	50	[1]	[28]	[19]	24	182	UT	0.8	OpenLong	(0)	25	19	27	20	0.5,61	66
8	Jun/21	11	102.8	103.67	103.57(-0.03)	102.44(-0.1)	102.7(0.43)	103.82	0.6	4	82(-0.8)	50	[-2]	[20]	[20]	0	173	UR	0.9	SmallShort	(-1)	23	21	24	20	0.2,45	66
9	Jun/21	10	102.8	103.67	103.6(-0.08)	102.54(-0.18)	102.26(0.39)	103.36	0.4	4	83(-2.3)	50	[-4]	[15]	[26]	-24	175	UR	0.8	SmallShort	(-3)	21	43	22	20	-0.2,31	66
10	Jun/21	9	102.8	103.67	103.68(-0.1)	102.72(-0.29)	101.86(0.05)	102.43	-0.2	4	85(2)	25	[-5]	[-6]	[10]	-56	6	RG	0.4	Wait?	(-6)	3	13	13	20	-0.9,17	66

11	Jun/20	15	102.79	103.51	103.78(-0.09)	103.02(-0.26)	101.81(-0.04)	102.14	-0.4	2	83(4.7)	15	[-5]	[-10]	[8]	-73	-72	RG	0.3	Wait?	(-6)	-2	17	11	0	-1.3,10	54
12	Jun/20	14	102.79	103.51	103.87(-0.04)	103.29(-0.27)	101.85(-0.33)	101.77	-0.6	2	78(3.2)	0	[-2]	[-25]	[-1]	-89	-246	RG	-0.1	Wait	(-6)	-17	6	4	-20	-1.7,4	54
13	Jun/20	13	102.79	103.51	103.91(-0.03)	103.57(-0.3)	102.19(-0.6)	101.65	-0.7	2	75(3.7)	-10	[-2]	[-39]	[-4]	-96	-350	DT	-0.4	OpenShort	(-2)	-31	9	-10	-20	-1.9,2	54
14	Jun/20	12	102.79	103.51	103.94(-0.07)	103.88(-0.35)	102.81(-0.75)	101.47	-0.8	2	71(7.6)	-35	[-4]	[-49]	[-22]	-105	-368	DT	-1.2	HoldShort	(-2)	-39	-26	-32	-20	-2.2,0	54
15	Jun/20	11	102.79	103.51	104.01(-0.03)	104.24(-0.21)	103.59(-0.62)	102.02	-0.5	2	64(2.9)	-20	[-2]	[-38]	[-23]	-100	-327	DT	-1.5	HoldShort	(-2)	-32	-18	-51	-20	-2,0	54

16	Jun/20	10	102.79	103.51	104.04(-0.05)	104.46(-0.21)	104.24(-0.56)	102.41	-0.2	2	61(3.1)	-30	[-3]	[-35]	[-32]	-66	-257	DT	-1.9	OpenShort	(-1)	-29	-47	-49	-20	-1.7,27	54
17	Jun/20	9	102.79	103.51	104.04(0)	104.68(-0.02)	104.83(-0.11)	103.42	0.4	2	58(0)	-25	[0]	[-6]	[-31]	-8	-89	DR	-1.5	OpenShort?	(1)	-6	-61	-30	-20	-0.7,60	54
18	Jun/16	15	102.82	103.55	104.09(0.01)	104.7(0.03)	104.95(-0.01)	104.77	1.3	5	58(-1.1)	0	[1]	[2]	[-9]	54	57	CR	-0.2	HoldShort?	(2)	-1	-23	-6	-2	0.7,86	60
19	Jun/16	14	102.82	103.55	104.08(0.08)	104.67(0.04)	104.96(0.08)	105.29	1.6	5	59(2.5)	35	[4]	[7]	[3]	82	53	UT	0.4	OpenLong	(1)	4	-1	7	20	1.3,99	60
20	Jun/16	13	102.82	103.55	104(0.06)	104.63(0.1)	104.88(0.2)	105.31	1.6	5	56(3.5)	45	[3]	[15]	[10]	82	119	UT	0.5	OpenLong	(4)	10	20	4	20	1.5,94	60

21	Jun/16	12	102.82	103.55	103.94(0.02)	104.53(0.08)	104.67(0.12)	104.86	1.3	5	53(0.9)	25	[1]	[10]	[6]	71	103	UT	0.2	OpenLong	(2)	6	16	2	3	1.1,93	60
22	Jun/16	11	102.82	103.55	103.92(0.01)	104.45(0.19)	104.54(0.08)	104.51	1.1	5	52(0.1)	15	[1]	[10]	[-6]	61	73	CR	-0	HoldShort	(0)	4	-14	9	-20	0.7,93	60
23	Jun/16	10	102.82	103.55	103.91(0.01)	104.25(0.23)	104.46(0.07)	104.81	1.3	5	52(1)	10	[1]	[11]	[0]	69	98	RG	0.4	Wait	(1)	4	-4	13	-9	1.1,91	60
24	Jun/16	9	102.82	103.55	103.9(0.01)	104.01(0.21)	104.39(0.01)	104.9	1.3	5	51(0.3)	25	[1]	[7]	[12]	65	92	UT	0.6	OpenLong?	(1)	1	28	8	15	1.3,82	60
25	Jun/15	15	102.61	103.29	103.89(-0.01)	103.79(0.16)	104.38(-0.02)	104.29	1.1	5	51(-0.8)	15	[-1]	[5]	[1]	35	46	UR	-0.1	SmallShort?	(-1)	-1	6	-7	0	0.5,72	59

26	Jun/15	14	102.61	103.29	103.9(0.09)	103.62(0.12)	104.4(0.04)	104.17	1	5	51(-3.3)	50	[5]	[8]	[0]	31	-58	UT	-0.3	OpenLong	(-1)	2	3	-12	11	0.3,73	59
27	Jun/15	13	102.61	103.29	103.81(0.09)	103.5(0.02)	104.36(0.3)	104.1	1	5	55(-5.3)	50	[5]	[19]	[-2]	41	13	CR	-0.3	HoldShort	(4)	16	-16	4	20	0.3,83	59
28	Jun/15	12	102.61	103.29	103.72(0.12)	103.48(-0.01)	104.05(0.42)	104.44	1.2	5	60(-2.8)	50	[6]	[25]	[2]	57	53	UT	0.4	OpenLong	(6)	22	-21	21	20	0.8,87	59
29	Jun/15	11	102.61	103.29	103.6(0.14)	103.49(0.13)	103.61(0.4)	104.91	1.5	5	63(-0.6)	50	[7]	[28]	[20]	67	86	UT	1.3	OpenLong	(7)	21	23	41	20	1.4,82	59
30	Jun/15	10	102.61	103.29	103.46(0.13)	103.36(0.06)	103.2(0.41)	104.4	1.2	5	63(-0.2)	50	[7]	[26]	[16]	28	61	UT	1.2	OpenLong	(6)	21	18	29	20	1,53	59

31	Jun/15	9	102.61	103.29	103.33(0.06)	103.3(-0.08)	102.78(0.14)	104.01	0.9	5	64(-1)	50	[3]	[8]	[30]	-7	43	UT	1.3	OpenLong?	(5)	7	73	11	20	0.7,26	59
32	Jun/14	15	102.44	102.85	103.27(-0.03)	103.38(-0.19)	102.64(-0.27)	102.43	-0	4	65(1.4)	5	[-2]	[-18]	[-2]	-57	-120	RG	-0.2	Wait?	(0)	-14	3	-8	-20	-0.8,13	45
33	Jun/14	14	102.44	102.85	103.3(-0.07)	103.58(-0.2)	102.92(-0.43)	102.37	-0	4	63(1.1)	-20	[-3]	[-25]	[-13]	-58	-128	DT	-0.6	OpenShort	(-2)	-21	-20	-18	-20	-0.9,15	45
34	Jun/14	13	102.44	102.85	103.37(-0.06)	103.79(-0.2)	103.36(-0.15)	102.8	0.2	4	62(0.2)	5	[-3]	[-11]	[-3]	-39	-37	RG	-0.6	Wait	(-3)	-7	8	-22	-19	-0.6,26	45
35	Jun/14	12	102.44	102.85	103.43(-0.07)	104(-0.17)	103.52(-0.3)	102.63	0.1	4	62(0.7)	-25	[-3]	[-18]	[-14]	-32	-84	DT	-0.9	OpenShort	(-3)	-15	-14	-27	-20	-0.8,38	45

36	Jun/14	11	102.44	102.85	103.5(-0.06)	104.18(0.03)	103.83(-0.32)	102.94	0.3	4	61(-0.1)	-35	[-3]	[-14]	[-23]	-4	-71	DT	-0.9	OpenShort	(-3)	-16	-43	-9	-20	-0.6,61	45
37	Jun/14	10	102.44	102.85	103.56(-0.02)	104.15(0.19)	104.16(-0.07)	103.87	0.9	4	61(-0.9)	-25	[-1]	[2]	[-16]	27	34	RG	-0.3	Wait	(-1)	-3	-31	-6	-20	0.3,69	45
38	Jun/14	9	102.44	102.85	103.58(-0.02)	103.95(0.23)	104.23(0.01)	104.56	1.4	4	62(-1)	15	[-1]	[7]	[13]	48	113	UR	0.3	SmallShort?	(1)	1	43	-2	-8	1,73	45
39	Jun/13	15	102.23	102.55	103.6(-0.03)	103.71(0.14)	104.22(-0.26)	103.62	0.8	3	63(8.6)	-25	[-1]	[-9]	[-13]	22	-38	DT	-0.6	OpenShort?	(-3)	-13	-24	-12	-20	0,72	45
40	Jun/13	14	102.23	102.55	103.63(-0.04)	103.56(0.19)	104.49(-0.03)	104.15	1.1	3	55(-1.5)	-15	[-2]	[4]	[-6]	45	84	RG	-0.3	Wait	(0)	-1	-14	-4	-3	0.5,82	45

41	Jun/13	13	102.23	102.55	103.67(-0.02)	103.36(0.2)	104.52(0.37)	104.46	1.2	3	56(-1.4)	20	[-1]	[23]	[4]	55	196	UR	-0.1	SmallShort	(-1)	18	2	3	20	0.8,85	45
42	Jun/13	12	102.23	102.55	103.69(-0.02)	103.15(0.13)	104.13(0.43)	104.41	1.2	3	58(-1.1)	25	[-1]	[25]	[6]	58	200	UR	0.3	SmallShort	(-1)	21	-3	19	20	0.7,90	45
43	Jun/13	11	102.23	102.55	103.71(0.03)	103.02(0.06)	103.68(0.47)	104.48	1.2	3	59(0.7)	45	[1]	[25]	[8]	58	160	UT	0.8	OpenLong	(-1)	23	-18	43	20	0.7,90	45
44	Jun/13	10	102.23	102.55	103.68(0.03)	102.96(0.12)	103.2(0.58)	104.87	1.5	3	58(1.4)	45	[1]	[32]	[23]	45	228	UT	1.6	OpenLong	(2)	28	21	45	20	1.1,67	45
45	Jun/13	9	102.23	102.55	103.65(-0.04)	102.84(0.02)	102.6(0.4)	104.4	1.2	3	57(-1.7)	45	[-2]	[20]	[42]	2	211	UR	1.8	SmallShort?	(-1)	19	87	32	20	0.7,34	45

46	Jun/12	15	102.08	102.33	103.69(-0.13)	102.82(-0.15)	102.19(0.02)	102.53	0.2	2	58(0.2)	15	[-6]	[-4]	[10]	-72	29	RG	0.3	Wait?	(-6)	1	21	11	12	-1.1,6	46
47	Jun/12	14	102.08	102.33	103.82(-0.13)	102.97(-0.23)	102.17(-0.19)	102.08	0	2	58(2.7)	-10	[-6]	[-15]	[0]	-89	-86	DT	-0.1	OpenShort	(-7)	-9	-0	7	-12	-1.6,1	46
48	Jun/12	13	102.08	102.33	103.96(-0.15)	103.21(-0.26)	102.36(-0.35)	102.09	0	2	55(3.5)	-35	[-7]	[-24]	[-7]	-95	-117	DT	-0.3	OpenShort	(-7)	-17	1	-32	-20	-1.8,0	46
49	Jun/12	12	102.08	102.33	104.12(-0.15)	103.48(-0.22)	102.72(-0.36)	102.06	-0	2	52(5.3)	-40	[-7]	[-23]	[-12]	-105	-141	DT	-0.7	HoldShort	(-8)	-17	-7	-35	-20	-2.2,0	46
50	Jun/12	11	102.08	102.33	104.28(-0.14)	103.71(-0.26)	103.09(-0.37)	102.21	0.1	2	47(7.1)	-40	[-7]	[-25]	[-13]	-110	-154	DT	-1	HoldShort	(-7)	-18	-10	-37	-20	-2.4,0	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI