BMRN Trading Signals: Hourly Price Prediction

^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 22, 2023

BMRN Trading Signals: Hourly Price Forecast and Prediction

(Biomarin Pharmaceutical Inc)

One month low (close): $86.9200 One month high (close): $96.5650

BMRN Daily Change: -0.59% Daily StdDev 1.65% BMRN EMA_5_Trend: 0.3% 10Minute StdDev: $0.3356

Latest Price : $95.74(-0.59%)

Mon. Jun 26, 2023($0.7) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.4) Tue. Jun 20, 2023($0.4) Fri. Jun 16, 2023($0.6) Thu. Jun 15, 2023($0.8) Wed. Jun 14, 2023($0.8)

BMRN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 22, 2023
1	Jun/22	10	92.43	94.73	(0)	95.82(0.01)	95.97(-0.12)	95.65	1	13	11(-0.1)	35	[0]	[-5]	[-7]	19	-47	DR	-0.9	OpenShort	(-1)	-7	-9	-18	-10	-0.2,74	72
Daily Trend: % Up Forces: 95.82(hourly_sma_10 0.18%) Down Forces: Support Levels: 94.73(daily_ema_10 -0.96%) 92.43(daily_ema_20 -3.37%) Resistance Levels:

2	Jun/22	9	92.43	94.73	95.73(-0.02)	95.81(0.03)	96.09(-0.02)	95.83	1.1	13	11(-0.5)	35	[-1]	[1]	[-7]	46	28	RG	-0.8	SmallLong?	(0)	-1	-17	-4	-8	0.3,88	72
3	Jun/21	15	92.24	94.28	95.73(0)	95.78(0.13)	96.11(0.16)	96.17	1.3	13	12(-0.4)	50	[0]	[16]	[0]	73	89	UT	0.2	OpenLong?	(0)	10	-1	4	1	1.2,93	76
4	Jun/21	14	92.24	94.28	95.73(0)	95.66(0.09)	95.96(0.21)	96.19	1.3	13	12(0.2)	50	[0]	[17]	[8]	74	113	UR	0.6	SmallShort	(0)	13	9	18	20	1.2,94	76
5	Jun/21	13	92.24	94.28	95.75(0.02)	95.57(0.02)	95.76(0.08)	96.01	1.3	13	12(0)	50	[1]	[8]	[4]	59	30	UT	0.7	OpenLong	(-1)	5	-10	31	20	0.7,91	76

6	Jun/21	12	92.24	94.28	95.73(0.04)	95.55(0.08)	95.68(0.16)	96.21	1.3	13	12(0.6)	50	[2]	[15]	[12]	60	50	UT	1.5	OpenLong	(2)	10	12	35	20	1.4,75	76
7	Jun/21	11	92.24	94.28	95.69(0.03)	95.47(-0.01)	95.53(0.09)	95.98	1.2	13	11(0)	50	[2]	[8]	[15]	20	20	UT	1.3	OpenLong	(2)	5	28	12	20	0.9,47	76
8	Jun/21	10	92.24	94.28	95.66(0.02)	95.48(-0.03)	95.44(0.13)	95.43	1.1	13	11(-0.8)	50	[1]	[9]	[4]	-35	-6	UT	-0	OpenLong	(0)	8	12	-3	2	-0.7,33	76
9	Jun/21	9	92.24	94.28	95.64(0.01)	95.51(-0.08)	95.32(-0.06)	95.2	1	13	12(-0.8)	40	[1]	[-4]	[-7]	-46	-81	DR	-0.3	OpenShort?	(0)	-4	-17	-5	-7	-1.2,34	76
10	Jun/20	15	92.03	93.85	95.63(0.06)	95.59(-0.05)	95.38(-0.05)	95.53	1.2	11	13(-4)	50	[4]	[-2]	[2]	-16	-100	RG	0.4	Wait?	(2)	-3	-0	9	6	-0.3,42	74

11	Jun/20	14	92.03	93.85	95.57(0.06)	95.64(-0.01)	95.43(0.03)	95.54	1.2	11	17(-1.9)	50	[4]	[4]	[-0]	-25	-65	UT	0.2	OpenLong	(3)	2	2	-3	-2	-0.1,28	74
12	Jun/20	13	92.03	93.85	95.51(0.05)	95.65(-0.08)	95.4(-0.12)	95.5	1.2	11	19(-1.6)	50	[3]	[-7]	[6]	-31	-98	RG	0.2	Wait	(3)	-7	26	-21	4	-0,19	74
13	Jun/20	12	92.03	93.85	95.51(0)	95.73(-0.13)	95.51(-0.2)	94.99	1	11	20(-0.2)	20	[0]	[-14]	[-12]	-42	-111	DR	-0.9	OpenShort	(2)	-12	-19	-21	-20	-0.8,28	74
14	Jun/20	11	92.03	93.85	95.46(0.02)	95.85(-0.07)	95.7(-0.1)	95.35	1.2	11	21(-0.3)	30	[1]	[-6]	[-13]	-15	-65	DR	-0.6	OpenShort	(2)	-6	-22	-26	-19	-0.2,40	74
15	Jun/20	10	92.03	93.85	95.44(0.05)	95.92(0.02)	95.8(-0.04)	95.77	1.3	11	21(-0.3)	50	[3]	[1]	[4]	32	-43	UT	-0.1	OpenLong	(2)	-2	20	-8	-16	0.6,67	74

16	Jun/20	9	92.03	93.85	95.39(0.03)	95.92(0)	95.84(-0.05)	95.39	1.2	11	21(-0.3)	30	[2]	[-1]	[-17]	20	-53	DR	-0.8	OpenShort?	(2)	-3	-36	-12	-20	0,70	74
17	Jun/16	15	91.83	93.5	95.36(0.05)	95.9(0.06)	95.89(-0.05)	96.1	1.6	11	21(-0.9)	50	[3]	[1]	[4]	64	2	UT	0.3	OpenLong?	(3)	-3	12	-2	2	1.2,84	71
18	Jun/16	14	91.83	93.5	95.31(0.05)	95.84(0.07)	95.94(-0.07)	95.86	1.5	11	22(-0.1)	50	[3]	[0]	[-3]	55	-24	DR	-0.1	OpenShort	(2)	-4	-2	-4	-17	0.9,82	71
19	Jun/16	13	91.83	93.5	95.26(0.08)	95.77(0.11)	96.01(-0.03)	95.9	1.5	11	22(-0.1)	50	[5]	[5]	[-5]	57	-38	CR	-0.2	HoldShort	(3)	-2	-4	-14	-11	1.1,79	71
20	Jun/16	12	91.83	93.5	95.18(0.06)	95.66(0.17)	96.04(0.07)	95.98	1.6	11	23(0.5)	50	[4]	[12]	[1]	69	27	UT	-0.1	OpenLong	(4)	4	13	-13	-11	1.3,86	71

21	Jun/16	11	91.83	93.5	95.12(0.07)	95.5(0.13)	95.97(0.05)	95.72	1.5	11	22(-0.3)	50	[4]	[10]	[-13]	66	-11	CR	-0.4	HoldShort	(3)	3	-27	-16	-10	1,91	71
22	Jun/16	10	91.83	93.5	95.05(0.11)	95.38(0.19)	95.92(0.18)	96.26	1.7	11	22(1.6)	50	[7]	[20]	[3]	100	50	TP	0.6	OpenShort	(5)	11	3	0	20	2,100	71
23	Jun/16	9	91.83	93.5	94.95(0.12)	95.2(0.14)	95.75(0.23)	96.19	1.6	11	21(2.3)	50	[7]	[22]	[6]	108	52	UT	0.8	HoldLong?	(5)	14	5	6	20	2.3,100	71
24	Jun/15	15	91.59	93.15	94.84(0.11)	95.07(0.13)	95.53(0.28)	96.08	1.9	10	18(1.1)	50	[7]	[26]	[15]	113	81	UT	1.1	HoldLong?	(5)	17	26	13	20	2.5,100	69
25	Jun/15	14	91.59	93.15	94.74(0.13)	94.95(0.07)	95.26(0.24)	95.57	1.6	10	17(-4.1)	50	[7]	[20]	[8]	100	10	UT	0.7	CloseLong	(4)	13	7	19	20	2,100	69

26	Jun/15	13	91.59	93.15	94.62(0.15)	94.88(0.06)	95.03(0.19)	95.44	1.6	10	21(-4.8)	50	[8]	[17]	[6]	90	-24	UT	0.8	HoldLong	(6)	10	2	22	20	1.6,100	69
27	Jun/15	12	91.59	93.15	94.48(0.15)	94.82(0.03)	94.85(0.2)	95.39	1.6	10	26(-3.7)	50	[8]	[17]	[10]	74	-12	UT	0.9	OpenLong	(8)	11	11	20	20	1.4,89	69
28	Jun/15	11	91.59	93.15	94.34(0.12)	94.79(0.05)	94.66(0.07)	95.17	1.5	10	30(-1)	50	[7]	[10]	[8]	42	-24	UT	0.7	OpenLong	(7)	4	19	4	17	1.1,64	69
29	Jun/15	10	91.59	93.15	94.23(0.1)	94.74(0.04)	94.59(-0.03)	94.8	1.3	10	31(-1.3)	50	[5]	[4]	[6]	23	-58	UT	0.3	OpenLong	(5)	-2	24	-9	-3	0.8,53	69
30	Jun/15	9	91.59	93.15	94.14(0.06)	94.7(-0.03)	94.62(-0.13)	94.35	1.1	10	32(-1.4)	50	[3]	[-4]	[-7]	13	-84	DR	-0.3	OpenShort?	(3)	-7	-8	-18	-19	0.3,55	69

31	Jun/14	15	91.38	92.4	94.08(0.12)	94.73(0.02)	94.74(-0.04)	94.5	1.4	8	34(-6.5)	50	[7]	[3]	[-3]	30	-105	CR	-0.3	HoldShort?	(4)	-2	0	-13	-17	0.5,67	59
32	Jun/14	14	91.38	92.4	93.97(0.14)	94.71(0.02)	94.78(-0.15)	94.49	1.4	8	40(-5.5)	50	[8]	[-3]	[-10]	49	-136	DR	-0.3	OpenShort	(6)	-8	-20	-8	-20	0.6,84	59
33	Jun/14	13	91.38	92.4	93.84(0.17)	94.69(0.07)	94.92(0.04)	94.87	1.6	8	46(-2.8)	50	[9]	[9]	[-2]	66	-68	CR	-0	HoldShort	(9)	2	-3	-3	-4	1,91	59
34	Jun/14	12	91.38	92.4	93.68(0.17)	94.62(0.08)	94.88(0.09)	94.94	1.6	8	48(-1.8)	50	[9]	[12]	[0]	70	-33	UT	0.1	OpenLong	(9)	5	3	-7	8	1.2,90	59
35	Jun/14	11	91.38	92.4	93.52(0.18)	94.54(0.2)	94.79(0.08)	94.88	1.6	8	50(-1.3)	50	[10]	[15]	[-0]	72	-26	UT	0.1	OpenLong	(8)	4	6	-5	-15	1.2,92	59

36	Jun/14	10	91.38	92.4	93.35(0.17)	94.35(0.22)	94.71(0.08)	94.77	1.5	8	52(-0.6)	50	[9]	[16]	[-8]	75	-15	CR	0.1	HoldShort	(9)	4	-19	-4	-14	1.2,95	59
37	Jun/14	9	91.38	92.4	93.19(0.16)	94.14(0.27)	94.63(0.18)	95.13	1.7	8	52(2.7)	50	[9]	[22]	[9]	92	83	UT	0.4	OpenLong?	(10)	10	22	-1	16	1.7,99	59
38	Jun/13	15	91.24	91.69	93.04(0.15)	93.89(0.18)	94.46(0.12)	94.7	1.6	4	49(-0.5)	50	[8]	[16]	[5]	87	47	UT	0.2	HoldLong?	(7)	7	12	-4	20	1.5,99	54
39	Jun/13	14	91.24	91.69	92.9(0.12)	93.72(0.15)	94.35(0.08)	94.47	1.5	4	50(2.9)	40	[7]	[13]	[-1]	87	60	CR	0.1	OpenShort	(7)	4	-5	-4	20	1.5,99	54
40	Jun/13	13	91.24	91.69	92.79(0.14)	93.58(0.16)	94.27(0.31)	94.56	1.6	4	47(3.5)	50	[8]	[26]	[6]	95	121	UT	0.3	OpenLong	(6)	17	9	-4	20	1.8,100	54

41	Jun/13	12	91.24	91.69	92.66(0.13)	93.43(0.21)	93.98(0.35)	94.39	1.5	4	44(3.5)	50	[7]	[29]	[4]	98	143	UT	0.4	OpenLong	(7)	19	10	-4	20	1.9,100	54
42	Jun/13	11	91.24	91.69	92.54(0.13)	93.23(0.27)	93.65(0.36)	94.2	1.4	4	40(4)	50	[7]	[31]	[4]	100	137	TP	0.7	OpenShort	(6)	20	3	9	15	2,100	54
43	Jun/13	10	91.24	91.69	92.42(0.13)	92.98(0.26)	93.31(0.24)	94.14	1.4	4	36(4.4)	50	[7]	[25]	[6]	108	112	UT	1.1	HoldLong	(6)	13	1	16	20	2.3,100	54
44	Jun/13	9	91.24	91.69	92.3(0.15)	92.74(0.26)	93.09(0.24)	94.11	1.4	4	32(5.9)	50	[8]	[25]	[25]	110	100	UT	1.5	HoldLong?	(7)	13	55	16	20	2.7,92	54
45	Jun/12	15	91.22	90.94	92.16(0.1)	92.5(0.16)	93.09(0)	93.07	0.9	1	26(0.8)	35	[5]	[8]	[6]	73	-10	UT	0.4	OpenLong?	(4)	0	19	-9	10	1.7,80	50

46	Jun/12	14	91.22	90.94	92.07(0.08)	92.35(0.12)	92.87(0.05)	92.71	0.7	1	25(-0.7)	20	[4]	[9]	[0]	60	-3	UT	-0.3	OpenLong	(4)	3	9	-16	1	1.2,80	50
47	Jun/12	13	91.22	90.94	92(0.05)	92.24(0.05)	92.82(0.18)	92.54	0.6	1	26(0.2)	-0	[3]	[14]	[-11]	62	54	CR	-0.5	HoldShort	(4)	10	-27	-15	11	1,87	50
48	Jun/12	12	91.22	90.94	91.95(0.09)	92.19(0.13)	92.65(0.27)	93.06	0.9	1	25(2.4)	50	[5]	[21]	[8]	99	95	UT	0.7	OpenLong	(4)	15	1	33	20	2,99	50
49	Jun/12	11	91.22	90.94	91.87(0.1)	92.07(0.09)	92.4(0.29)	93.04	0.8	1	23(3.2)	40	[5]	[22]	[10]	109	99	UT	1.3	HoldLong	(4)	16	-1	36	20	2.4,99	50
50	Jun/12	10	91.22	90.94	91.78(0.11)	91.99(0.13)	92.13(0.38)	93.07	0.9	1	20(5.5)	50	[6]	[28]	[24]	107	124	UT	2.2	HoldLong	(5)	21	38	36	20	3,82	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI