TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 22, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $26.1400 One month high (close): $33.7600

TZA Daily Change: 2.38% Daily StdDev 3.51% TZA EMA_5_Trend: 1.34% 10Minute StdDev: $0.3361

Latest Price : $27.98(2.38%)

Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0.3) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.3) Fri. Jun 16, 2023($0.5) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.48%(40%) Avg negative next hour return: -0.74%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 22, 2023
1	Jun/22	10	29.18	27.01	27.43(0.15)	27.48(0.18)	27.5(0.44)	27.96	-0.5	-18	11(0.9)	-10	[4]	[16]	[9]	64	143	RG	1.6	SmallShort	(5)	13	-17	38	20	1.8,69	30
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.48(hourly_sma_10 -1.72%) 27.43(hourly_sma_20 -1.9%) 27.01(weak_daily_ema_10 -3.4%) Resistance Levels: 29.18(daily_ema_20 4.36%)

2	Jun/22	9	29.18	27.01	27.39(0.26)	27.43(0.29)	27.38(0.51)	28.15	-0.4	-18	10(0.4)	25	[7]	[20]	[44]	61	129	UT	2.9	OpenLong?	(5)	15	95	21	20	2.8,41	30
3	Jun/21	15	29.34	26.98	27.32(0.11)	27.35(-0.15)	27.24(-0.26)	27.13	-0.8	-21	10(-1.1)	-40	[3]	[-11]	[1]	-49	-268	RG	-0.4	Wait?	(2)	-7	17	-22	-15	-0.7,19	32
4	Jun/21	14	29.34	26.98	27.29(0.18)	27.39(-0.29)	27.31(-0.55)	26.95	-0.9	-21	11(-3.8)	-50	[5]	[-20]	[-22]	-51	-465	DR	-1.2	OpenShort	(2)	-15	-34	-30	-20	-1.1,27	32
5	Jun/21	13	29.34	26.98	27.24(0.18)	27.47(-0.11)	27.46(0.04)	27.32	-0.7	-21	15(-2.1)	-30	[5]	[-2]	[-4]	-3	-152	DR	-0.3	OpenShort	(7)	1	-4	-19	4	0.2,42	32

6	Jun/21	12	29.34	26.98	27.19(0.26)	27.5(-0.07)	27.45(-0.11)	27.36	-0.7	-21	17(-2.2)	-30	[7]	[-5]	[-8]	18	-254	DR	-0.2	OpenShort	(6)	-3	-9	-18	-20	0.4,58	32
7	Jun/21	11	29.34	26.98	27.12(0.26)	27.52(0.11)	27.48(0.11)	27.46	-0.7	-21	19(-1.2)	-15	[7]	[4]	[-4]	39	-124	CR	-0	HoldShort	(8)	3	-2	-6	-20	0.6,74	32
8	Jun/21	10	29.34	26.98	27.05(0.22)	27.49(0.07)	27.45(-0.07)	27.48	-0.7	-21	20(-1)	-35	[6]	[-2]	[-8]	53	-98	DR	0.1	OpenShort	(7)	-2	-13	-7	-20	0.8,83	32
9	Jun/21	9	29.34	26.98	26.99(0.3)	27.47(0.22)	27.47(-0.04)	27.62	-0.6	-21	21(-0.4)	0	[8]	[1]	[8]	73	-108	RG	0.3	Wait?	(7)	-1	24	0	0	1.1,95	32
10	Jun/20	15	29.59	27.24	26.91(0.19)	27.41(0.11)	27.48(-0.29)	27.36	-0.8	-19	22(0)	-40	[5]	[-7]	[-7]	58	-116	DR	-0.2	OpenShort?	(7)	-8	-9	-7	-20	0.8,88	34

11	Jun/20	14	29.59	27.24	26.86(0.07)	27.38(0.11)	27.48(0)	27.46	-0.8	-19	22(0.5)	-50	[2]	[0]	[1]	74	145	RG	-0.2	Wait	(6)	0	7	-5	-11	1,99	34
12	Jun/20	13	29.59	27.24	26.84(0.07)	27.35(0.26)	27.56(0.11)	27.38	-0.8	-19	21(0.3)	-50	[2]	[5]	[-10]	72	152	CR	-0.3	HoldShort	(2)	3	-13	-9	-20	0.9,99	34
13	Jun/20	12	29.59	27.24	26.82(0.04)	27.28(0.33)	27.53(0.22)	27.52	-0.7	-19	21(0.6)	-50	[1]	[9]	[-6]	80	276	CR	-0	OpenShort	(2)	6	-14	-3	-7	1.2,100	34
14	Jun/20	11	29.59	27.24	26.81(0.11)	27.19(0.63)	27.47(0.48)	27.67	-0.7	-19	20(1.2)	-35	[3]	[20]	[-2]	88	332	CR	0.4	OpenShort	(3)	13	-8	6	0	1.5,100	34
15	Jun/20	10	29.59	27.24	26.78(0.15)	27.02(0.6)	27.34(0.51)	27.76	-0.7	-19	19(1.6)	5	[4]	[21]	[15]	98	346	RG	0.8	SmallShort	(3)	14	25	9	20	1.9,100	34

16	Jun/20	9	29.59	27.24	26.74(0.04)	26.86(0.52)	27.2(0.22)	27.49	-0.8	-19	17(0.8)	-20	[1]	[11]	[15]	90	296	RG	0.6	Wait?	(2)	6	28	10	20	1.6,100	34
17	Jun/16	15	29.8	27.4	26.74(0)	26.72(0.38)	27.14(0.37)	27.19	-1	-21	17(-0.5)	-35	[0]	[11]	[4]	71	269	UR	0.1	SmallShort?	(1)	10	-4	9	20	1,96	30
18	Jun/16	14	29.8	27.4	26.73(-0.04)	26.62(0.41)	27.04(0.48)	27.23	-0.9	-21	17(-0.6)	-40	[-1]	[13]	[11]	70	353	UR	0.4	SmallShort	(-1)	12	14	11	20	1.1,92	30
19	Jun/16	13	29.8	27.4	26.74(-0.07)	26.51(0.38)	26.91(0.79)	27.08	-1	-21	18(-0.8)	-25	[-2]	[21]	[10]	60	404	UR	0.4	SmallShort	(-2)	20	3	17	20	0.7,92	30
20	Jun/16	12	29.8	27.4	26.76(-0.07)	26.41(0.27)	26.7(0.64)	27.05	-1	-21	18(-0.5)	-40	[-2]	[15]	[6]	45	344	UR	0.7	SmallShort	(-2)	16	-12	8	20	0.6,80	30

21	Jun/16	11	29.8	27.4	26.78(-0.04)	26.34(0.08)	26.53(0.87)	27.18	-1	-21	19(-0.5)	-5	[-1]	[19]	[39]	36	412	UR	1.3	SmallShort	(-1)	22	49	40	20	0.8,66	30
22	Jun/16	10	29.8	27.4	26.79(-0.11)	26.32(-0.11)	26.3(0.5)	26.66	-1.1	-21	19(-0.5)	-30	[-3]	[7]	[17]	10	188	UR	0.7	SmallShort	(-4)	13	7	30	20	-0.2,65	30
23	Jun/16	9	29.8	27.4	26.82(-0.07)	26.35(-0.3)	26.17(0.23)	26.59	-1.2	-21	20(0.2)	-10	[-2]	[-3]	[33]	20	41	DP	0.8	OpenShort?	(-4)	6	55	38	20	-0.4,80	30
24	Jun/13	15	30.48	28.62	26.84(-0.19)	26.43(-0.38)	26.11(-0.08)	26.02	-1.7	-19	20(0.8)	-50	[-5]	[-13]	[-7]	-85	-135	DT	-0.2	HoldShort?	(-4)	-2	-17	4	-20	-1.5,3	35
25	Jun/13	14	30.48	28.62	26.89(-0.11)	26.53(-0.34)	26.13(-0.08)	26.2	-1.6	-19	19(0.9)	-50	[-3]	[-12]	[5]	-81	-169	DP	0.1	OpenShort	(-5)	-2	15	6	-12	-1.4,4	35

26	Jun/13	13	30.48	28.62	26.92(-0.11)	26.62(-0.41)	26.15(-0.72)	26.05	-1.7	-19	18(1.5)	-50	[-3]	[-29]	[-7]	-93	-387	DT	-0.2	OpenShort	(-3)	-18	-7	3	-20	-1.8,2	35
27	Jun/13	12	30.48	28.62	26.95(-0.11)	26.73(-0.41)	26.34(-0.72)	26.12	-1.6	-19	17(1.3)	-50	[-3]	[-29]	[-8]	-96	-378	DT	-0.5	OpenShort	(-3)	-18	-5	-3	-20	-1.9,2	35
28	Jun/13	11	30.48	28.62	26.98(-0.15)	26.84(-0.52)	26.53(-0.79)	26.17	-1.6	-19	15(1.8)	-50	[-4]	[-32]	[-8]	-98	-348	DT	-0.9	OpenShort	(-4)	-20	8	-26	-20	-2,2	35
29	Jun/13	10	30.48	28.62	27.02(-0.18)	26.98(-0.48)	26.74(-0.74)	26.09	-1.6	-19	13(2.7)	-50	[-5]	[-31]	[-23]	-103	-344	DT	-1.8	HoldShort	(-4)	-19	-23	-35	-20	-2.6,12	35
30	Jun/13	9	30.48	28.62	27.07(-0.15)	27.11(-0.4)	26.94(-0.55)	26.33	-1.6	-19	11(2)	-50	[-4]	[-25]	[-36]	-87	-254	DT	-2.1	OpenShort?	(-4)	-14	-62	-33	-20	-2.6,28	35

31	Jun/12	15	30.84	29.27	27.07(0)	27.22(-0.18)	27.09(-0.11)	26.99	-1.5	-16	9(-0.6)	-50	[0]	[-9]	[-6]	-21	-68	DR	-0.4	OpenShort?	(-1)	-3	-11	-8	-15	-0.5,42	39
32	Jun/12	14	30.84	29.27	27.11(0.15)	27.27(-0.04)	27.12(-0.11)	27.11	-1.5	-16	9(-2.6)	-45	[4]	[-7]	[-6]	3	-175	DR	-0	OpenShort	(1)	-3	-8	-4	-20	0,53	39
33	Jun/12	13	30.84	29.27	27.07(0.15)	27.28(0.11)	27.15(-0.22)	27.2	-1.5	-16	12(-1.2)	-40	[4]	[-7]	[-2]	13	-152	DR	0.2	OpenShort	(5)	-6	10	-6	-20	0.4,53	39
34	Jun/12	12	30.84	29.27	27.03(0.11)	27.28(0)	27.21(-0.26)	27.09	-1.5	-16	13(-0.4)	-50	[3]	[-10]	[-6]	3	-151	DR	-0.4	OpenShort	(4)	-7	0	-20	-20	0.2,48	39
35	Jun/12	11	30.84	29.27	27(0.07)	27.25(0.15)	27.28(-0.26)	27.09	-1.5	-16	14(-0.4)	-50	[2]	[-8]	[-10]	15	-101	DR	-0.6	OpenShort	(2)	-7	0	-24	-20	0.3,57	39

36	Jun/12	10	30.84	29.27	26.98(0.07)	27.21(0.07)	27.35(-0.36)	27.09	-1.5	-16	14(-0.8)	-50	[2]	[-12]	[-15]	32	-119	DR	-0.7	OpenShort	(3)	-9	-18	-20	-20	0.3,74	39
37	Jun/12	9	30.84	29.27	26.96(0.15)	27.19(0.26)	27.45(0.15)	27.29	-1.4	-16	15(0.6)	-35	[4]	[4]	[-7]	64	9	CR	-0.4	HoldShort?	(4)	4	-19	-6	0	0.9,91	39
38	Jun/9	15	31.21	29.81	26.92(0.07)	27.12(0.22)	27.41(0.44)	27.5	-1.5	-14	14(0.7)	-35	[2]	[10]	[6]	88	260	RG	0.3	Wait?	(4)	11	6	5	20	1.6,98	37
39	Jun/9	14	31.21	29.81	26.9(-0.07)	27.06(0.11)	27.29(0.26)	27.44	-1.5	-14	13(-1.9)	-50	[-2]	[3]	[10]	91	331	UR	0.5	SmallShort	(2)	6	4	13	20	1.7,98	37
40	Jun/9	13	31.21	29.81	26.92(-0.11)	27.03(0.11)	27.22(0.52)	27.4	-1.6	-14	15(-2.8)	-50	[-3]	[9]	[8]	81	406	UR	0.5	SmallShort	(-2)	12	-6	24	20	1.3,98	37

41	Jun/9	12	31.21	29.81	26.95(-0.15)	27(0.19)	27.08(0.59)	27.46	-1.5	-14	18(-3)	-45	[-4]	[11]	[17]	72	472	UR	0.9	SmallShort	(-3)	14	18	26	20	1.2,92	37
42	Jun/9	11	31.21	29.81	26.99(-0.11)	26.95(0.37)	26.92(0.34)	27.27	-1.6	-14	21(-1.5)	-35	[-3]	[7]	[16]	52	283	UR	0.7	SmallShort	(-6)	8	35	29	-4	0.5,89	37
43	Jun/9	10	31.21	29.81	27.02(-0.22)	26.85(0.19)	26.92(0)	26.9	-1.8	-14	23(-1.4)	-50	[-5]	[-4]	[-4]	10	170	DT	0.1	OpenShort	(-5)	0	-14	16	-20	-0.2,65	37
44	Jun/9	9	31.21	29.81	27.08(-0.33)	26.8(0.15)	26.83(-0.04)	27.05	-1.7	-14	24(-4.8)	-50	[-8]	[-6]	[15]	-5	296	DP	0.4	OpenShort?	(-5)	-1	32	8	20	-0.1,48	37
45	Jun/8	15	31.55	30.41	27.17(-0.59)	26.76(0.04)	26.84(-0.33)	26.71	-2.1	-13	29(-10.8)	-50	[-14]	[-15]	[-2]	-34	310	DT	-0.2	OpenShort?	(-10)	-8	1	-2	-19	-0.7,34	37

46	Jun/8	14	31.55	30.41	27.33(-0.65)	26.75(0.07)	26.93(-0.15)	26.7	-2.1	-13	40(-8.7)	-50	[-15]	[-11]	[-6]	-39	334	DT	-0.2	OpenShort	(-16)	-4	-9	-2	-20	-0.7,29	37
47	Jun/8	13	31.55	30.41	27.51(-0.65)	26.75(0)	26.97(0.41)	26.79	-2	-13	48(-5.8)	-50	[-15]	[1]	[-1]	-30	435	RG	-0.2	Wait	(-17)	10	-12	5	20	-0.6,35	37
48	Jun/8	12	31.55	30.41	27.69(-0.57)	26.75(0)	26.86(0.37)	26.92	-2	-13	54(-3.8)	-50	[-13]	[1]	[-4]	-28	335	RG	0	Wait	(-16)	9	-17	-9	20	-0.6,37	37
49	Jun/8	11	31.55	30.41	27.85(-0.5)	26.73(-0.26)	26.76(0.34)	27.1	-1.9	-13	58(-2.8)	-50	[-12]	[-3]	[11]	-33	270	DP	0.3	OpenShort	(-14)	8	-2	-11	20	-0.6,32	37
50	Jun/8	10	31.55	30.41	27.99(-0.53)	26.8(-0.33)	26.67(0.45)	27.12	-1.9	-13	61(-3.2)	-50	[-12]	[-1]	[17]	-44	281	DP	0.3	OpenShort	(-13)	11	20	-15	20	-0.6,21	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI