|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 22, 2023 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $148.5500 One month high (close): $156.9000
IWD Daily Change: -0.35% Daily StdDev 0.76% IWD EMA_5_Trend: -0.12% 10Minute StdDev: $0.5197
Latest Price : $154.47(-0.35%) | Mon. Jun 26, 2023($0.4) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.8) Fri. Jun 16, 2023($0.8) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.6
| | Thu. Jun. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 10 | 152.79 | 154.94 | 155.51(-0.08) | 155.02(-0.08) | 154.91(-0.14) | 154.34 | 0.6 | | 15 | 31(0) | -20 | [-11] | [-25] | [-3] | -75 | -23 | DT | -0.7 | HoldShort | | (-10) | -18 | 4 | -16 | -15 | -1.5,13 | 77 | Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.24%(46%)
Daily Trend: %
Up Forces: 154.94(daily_ema_10 0.39%)
Down Forces:
Support Levels: 152.79(daily_ema_20 -1%)
Resistance Levels: 155.02(weak_hourly_sma_10 0.44%) 155.51(weak_hourly_sma_20 0.76%)
|
| | | 2 | Jun/22 | 9 | 152.79 | 154.94 | 155.63(-0.09) | 155.14(-0.08) | 155.12(-0.14) | 154.28 | 0.6 | | 15 | 31(-0.2) | -25 | [-12] | [-26] | [-24] | -69 | -21 | DT | -1 | OpenShort? | | (-8) | -18 | -64 | -10 | -19 | -1.7,24 | 77 | | 3 | Jun/21 | 15 | 152.65 | 154.82 | 155.77(-0.06) | 155.26(-0.01) | 155.33(0.04) | 155.23 | 1 | | 15 | 31(-0.7) | 15 | [-8] | [4] | [-5] | -23 | 58 | RG | -0.1 | Wait? | | (-6) | 5 | -17 | 5 | -1 | -0.7,45 | 74 | | 4 | Jun/21 | 14 | 152.65 | 154.82 | 155.77(0) | 155.28(0.03) | 155.27(0.12) | 155.48 | 1 | | 15 | 32(-0.1) | 50 | [0] | [19] | [8] | -28 | 6 | UR | 0.2 | SmallShort | | (-6) | 15 | 20 | 7 | 6 | -0.5,35 | 74 | | 5 | Jun/21 | 13 | 152.65 | 154.82 | 155.87(-0.01) | 155.28(0) | 155.08(-0.03) | 155.18 | 0.9 | | 15 | 32(0.3) | 45 | [-1] | [-2] | [-5] | -39 | -36 | RG | 0.1 | Wait | | (-1) | -4 | -16 | 0 | -3 | -0.8,31 | 74 | | | | |
| 6 | Jun/21 | 12 | 152.65 | 154.82 | 155.88(-0.01) | 155.28(0) | 155.13(-0.01) | 155.41 | 1 | | 15 | 32(0.1) | 50 | [-1] | [0] | [2] | -37 | -20 | UR | 0.3 | SmallShort | | (0) | -1 | 5 | -3 | 6 | -0.6,28 | 74 | | 7 | Jun/21 | 11 | 152.65 | 154.82 | 155.88(0) | 155.24(-0.09) | 155.15(-0.03) | 155.34 | 1 | | 15 | 32(0.2) | 50 | [0] | [-8] | [7] | -49 | -50 | RG | 0.2 | Wait | | (-1) | -4 | 25 | -18 | 20 | -0.6,16 | 74 | | 8 | Jun/21 | 10 | 152.65 | 154.82 | 155.89(-0.01) | 155.38(-0.12) | 155.19(-0.05) | 154.97 | 0.9 | | 15 | 31(0.4) | 50 | [-1] | [-12] | [6] | -39 | -63 | RG | -0.3 | Wait | | (-1) | -6 | 30 | -25 | 5 | -1.1,39 | 74 | | 9 | Jun/21 | 9 | 152.65 | 154.82 | 155.91(-0.03) | 155.56(-0.17) | 155.26(-0.1) | 154.52 | 0.7 | | 15 | 31(2.3) | 5 | [-4] | [-22] | [-25] | -27 | -83 | RG | -0.9 | SmallLong? | | (-3) | -13 | -59 | -22 | -13 | -1.7,66 | 74 | | 10 | Jun/20 | 15 | 152.47 | 154.54 | 155.96(0.01) | 155.83(-0.11) | 155.41(0.05) | 155.41 | 1.1 | | 15 | 29(-0.8) | 50 | [1] | [1] | [-4] | 4 | -37 | CR | 0 | HoldShort? | | (0) | 6 | -8 | -12 | 7 | -0.7,71 | 73 | | | | |
| 11 | Jun/20 | 14 | 152.47 | 154.54 | 155.95(0.04) | 156(-0.08) | 155.41(0) | 155.53 | 1.1 | | 15 | 29(-3.5) | 50 | [5] | [-2] | [-1] | 37 | -77 | DR | 0.2 | OpenShort | | (1) | 0 | -1 | 0 | -5 | -0.5,99 | 73 | | 12 | Jun/20 | 13 | 152.47 | 154.54 | 155.88(0.06) | 156.13(-0.1) | 155.34(-0.14) | 155.54 | 1.1 | | 15 | 33(-4.7) | 50 | [7] | [-20] | [3] | 39 | -131 | RG | 0.2 | Wait | | (5) | -17 | 8 | 0 | -3 | -0.4,99 | 73 | | 13 | Jun/20 | 12 | 152.47 | 154.54 | 155.78(0.06) | 156.28(-0.12) | 155.56(-0.19) | 155.41 | 1.1 | | 15 | 38(-3.7) | 50 | [7] | [-27] | [4] | 39 | -146 | RG | -0.1 | Wait | | (6) | -23 | 19 | -4 | -15 | -0.4,99 | 73 | | 14 | Jun/20 | 11 | 152.47 | 154.54 | 155.69(0.04) | 156.47(-0.01) | 155.86(-0.25) | 155.13 | 1 | | 15 | 41(-2.8) | 50 | [5] | [-28] | [-5] | 37 | -160 | DR | -0.7 | OpenShort | | (5) | -31 | 2 | -8 | -20 | -0.5,99 | 73 | | 15 | Jun/20 | 10 | 152.47 | 154.54 | 155.62(0.05) | 156.49(-0.03) | 156.25(-0.27) | 155.1 | 1 | | 15 | 44(-2.8) | 45 | [6] | [-32] | [-15] | 39 | -167 | DR | -1 | OpenShort | | (4) | -33 | -26 | -12 | -20 | -0.4,99 | 73 | | | | |
| 16 | Jun/20 | 9 | 152.47 | 154.54 | 155.55(0.06) | 156.49(0) | 156.67(-0.16) | 155.49 | 1.1 | | 15 | 47(-2.4) | 35 | [7] | [-16] | [-32] | 50 | -117 | DR | -0.9 | OpenShort? | | (6) | -20 | -80 | -10 | -20 | -0,100 | 73 | | 17 | Jun/16 | 15 | 152.28 | 154.28 | 155.46(0.1) | 156.53(0.08) | 156.92(-0.06) | 156.7 | 1.8 | | 17 | 49(-3.6) | 50 | [12] | [5] | [-7] | 61 | -54 | CR | -0.2 | HoldShort? | | (10) | -7 | -14 | -9 | -10 | 0.9,88 | 83 | | 18 | Jun/16 | 14 | 152.28 | 154.28 | 155.31(0.1) | 156.41(0.1) | 157.01(-0.04) | 156.91 | 1.8 | | 17 | 53(0.2) | 50 | [12] | [8] | [-4] | 75 | -25 | CR | -0.1 | HoldShort | | (12) | -5 | -9 | -4 | 3 | 1.2,95 | 83 | | 19 | Jun/16 | 13 | 152.28 | 154.28 | 155.15(0.12) | 156.26(0.11) | 157.07(0.22) | 157.05 | 1.9 | | 17 | 53(1.6) | 50 | [14] | [40] | [-2] | 79 | 47 | CR | -0 | OpenShort | | (13) | 26 | -5 | -8 | 14 | 1.4,94 | 83 | | 20 | Jun/16 | 12 | 152.28 | 154.28 | 154.97(0.11) | 156.09(0.13) | 156.72(0.21) | 157.13 | 1.9 | | 17 | 51(2.2) | 50 | [13] | [40] | [7] | 88 | 76 | UT | 0.3 | OpenLong | | (13) | 25 | 21 | -9 | 17 | 1.7,95 | 83 | | | | |
| 21 | Jun/16 | 11 | 152.28 | 154.28 | 154.8(0.11) | 155.89(0.17) | 156.39(0.15) | 156.81 | 1.8 | | 17 | 49(2.2) | 50 | [13] | [35] | [-6] | 86 | 48 | CR | 0.3 | OpenShort | | (13) | 18 | -23 | 4 | 6 | 1.6,96 | 83 | | 22 | Jun/16 | 10 | 152.28 | 154.28 | 154.63(0.11) | 155.63(0.23) | 156.15(0.21) | 157.15 | 1.9 | | 17 | 47(5.2) | 50 | [13] | [45] | [2] | 103 | 96 | TP | 0.9 | OpenShort | | (13) | 25 | -3 | 6 | 19 | 2.1,100 | 83 | | 23 | Jun/16 | 9 | 152.28 | 154.28 | 154.46(0.1) | 155.28(0.23) | 155.82(0.23) | 157.2 | 2 | | 17 | 42(8.9) | 50 | [12] | [48] | [45] | 115 | 132 | UT | 1.3 | HoldLong? | | (13) | 27 | 122 | 5 | 20 | 2.6,100 | 83 | | 24 | Jun/13 | 15 | 151.58 | 152.79 | 154.3(0.05) | 154.92(0.1) | 155.82(0) | 155.38 | 1.9 | | 11 | 33(-7.2) | 50 | [6] | [11] | [-2] | 74 | 13 | CR | -0.1 | HoldShort? | | (5) | 0 | 0 | -10 | 0 | 1.3,91 | 66 | | 25 | Jun/13 | 14 | 151.58 | 152.79 | 154.22(0.05) | 154.76(0.12) | 155.46(0.04) | 155.38 | 1.9 | | 11 | 40(2.2) | 50 | [6] | [16] | [-7] | 84 | 37 | CR | -0.1 | OpenShort | | (5) | 5 | -17 | -10 | 4 | 1.5,96 | 66 | | | | |
| 26 | Jun/13 | 13 | 151.58 | 152.79 | 154.14(0.06) | 154.58(0.13) | 155.4(0.19) | 155.63 | 2 | | 11 | 38(4.1) | 50 | [7] | [34] | [4] | 100 | 87 | TP | 0.3 | OpenShort | | (6) | 21 | 13 | -9 | 20 | 2,100 | 66 | | 27 | Jun/13 | 12 | 151.58 | 152.79 | 154.04(0.06) | 154.38(0.1) | 155.1(0.23) | 155.45 | 1.9 | | 11 | 34(3.6) | 50 | [7] | [37] | [1] | 103 | 87 | TP | 0.5 | OpenShort | | (6) | 26 | 0 | -7 | 20 | 2.1,100 | 66 | | 28 | Jun/13 | 11 | 151.58 | 152.79 | 153.95(0.06) | 154.22(0.12) | 154.74(0.24) | 155.45 | 1.9 | | 11 | 30(5.4) | 50 | [7] | [39] | [7] | 113 | 101 | UT | 1.2 | HoldLong | | (6) | 27 | 5 | 16 | 20 | 2.5,100 | 66 | | 29 | Jun/13 | 10 | 151.58 | 152.79 | 153.85(0.07) | 154.03(0.11) | 154.37(0.21) | 155.37 | 1.9 | | 11 | 25(6.1) | 50 | [8] | [35] | [15] | 128 | 81 | UT | 2.1 | HoldLong | | (7) | 24 | 17 | 43 | 20 | 3.1,100 | 66 | | 30 | Jun/13 | 9 | 151.58 | 152.79 | 153.74(0.06) | 153.86(0.1) | 154.05(0.19) | 155.12 | 1.8 | | 11 | 18(7.8) | 50 | [7] | [32] | [32] | 124 | 77 | UT | 2.9 | HoldLong? | | (7) | 21 | 68 | 39 | 20 | 3.8,79 | 66 | | | | |
| 31 | Jun/12 | 15 | 151.34 | 152.19 | 153.65(0.03) | 153.7(0.05) | 153.76(0.06) | 154.12 | 1.6 | | 8 | 11(-1) | 50 | [3] | [13] | [14] | 64 | 14 | UT | 1.7 | OpenLong? | | (3) | 7 | 32 | 14 | 8 | 2.2,59 | 57 | | 32 | Jun/12 | 14 | 151.34 | 152.19 | 153.65(0) | 153.63(-0.01) | 153.67(-0.02) | 153.64 | 1.3 | | 8 | 12(0) | 40 | [0] | [-0] | [-1] | 0 | -6 | DR | -0.1 | OpenShort | | (2) | -2 | -1 | -5 | 3 | 0.2,45 | 57 | | 33 | Jun/12 | 13 | 151.34 | 152.19 | 153.6(0.01) | 153.64(-0.02) | 153.7(0.01) | 153.66 | 1.3 | | 8 | 12(0) | 45 | [1] | [3] | [-2] | 8 | -8 | CR | -0.2 | HoldShort | | (0) | 1 | -5 | -6 | 5 | 0.3,50 | 57 | | 34 | Jun/12 | 12 | 151.34 | 152.19 | 153.59(0.01) | 153.67(-0.01) | 153.69(0.01) | 153.74 | 1.3 | | 8 | 12(-0.4) | 50 | [1] | [4] | [2] | 23 | 2 | UT | 0.2 | OpenLong | | (1) | 1 | 7 | -6 | 3 | 0.7,55 | 57 | | 35 | Jun/12 | 11 | 151.34 | 152.19 | 153.57(0.01) | 153.68(-0.01) | 153.67(0.01) | 153.64 | 1.3 | | 8 | 12(-0.3) | 45 | [1] | [4] | [-1] | 16 | -8 | CR | -0.1 | HoldShort | | (1) | 1 | -3 | 1 | -1 | 0.3,58 | 57 | | | | |
| 36 | Jun/12 | 10 | 151.34 | 152.19 | 153.56(0.02) | 153.68(0) | 153.65(0.04) | 153.68 | 1.3 | | 8 | 12(-0.2) | 50 | [2] | [8] | [-1] | 26 | -1 | CR | 0.1 | HoldShort | | (1) | 5 | -7 | 7 | 0 | 0.5,63 | 57 | | 37 | Jun/12 | 9 | 151.34 | 152.19 | 153.53(0.02) | 153.7(0.01) | 153.59(0.01) | 153.79 | 1.4 | | 8 | 13(-0.6) | 50 | [2] | [5] | [6] | 40 | 2 | UT | 0.9 | OpenLong? | | (2) | 1 | 10 | 12 | 1 | 1.2,60 | 57 | | 38 | Jun/9 | 15 | 151.14 | 151.75 | 153.5(0.03) | 153.68(0.01) | 153.58(-0.05) | 153.63 | 1.5 | | 7 | 13(-4) | 50 | [3] | [-1] | [-0] | 14 | -36 | RG | 0.2 | Wait? | | (1) | -6 | 1 | -2 | -5 | 0.6,49 | 56 | | 39 | Jun/9 | 14 | 151.14 | 151.75 | 153.46(0.02) | 153.66(0.03) | 153.66(-0.02) | 153.61 | 1.5 | | 7 | 17(-1.2) | 45 | [2] | [3] | [-2] | 4 | -17 | CR | -0.2 | HoldShort | | (3) | -2 | 7 | -21 | -8 | 0.5,41 | 56 | | 40 | Jun/9 | 13 | 151.14 | 151.75 | 153.43(0.03) | 153.62(0.01) | 153.69(-0.04) | 153.51 | 1.4 | | 7 | 18(-2.4) | 45 | [3] | [-0] | [-4] | 5 | -32 | DR | -0.6 | OpenShort | | (2) | -4 | 5 | -30 | -5 | 0.3,47 | 56 | | | | |
| 41 | Jun/9 | 12 | 151.14 | 151.75 | 153.38(0.02) | 153.6(0.01) | 153.75(-0.05) | 153.43 | 1.4 | | 7 | 21(-2) | 25 | [2] | [-1] | [-12] | 20 | -35 | DR | -0.9 | OpenShort | | (3) | -5 | -22 | -22 | -13 | 0.1,67 | 56 | | 42 | Jun/9 | 11 | 151.14 | 151.75 | 153.35(0.03) | 153.58(0.01) | 153.82(0.03) | 153.75 | 1.6 | | 7 | 23(0) | 35 | [3] | [8] | [-6] | 67 | 6 | CR | -0.2 | HoldShort | | (3) | 3 | -17 | -9 | 8 | 1.1,89 | 56 | | 43 | Jun/9 | 10 | 151.14 | 151.75 | 153.3(0.03) | 153.56(0.03) | 153.78(0.07) | 153.99 | 1.7 | | 7 | 23(1.6) | 50 | [3] | [13] | [7] | 94 | 37 | UT | 0.6 | OpenLong | | (4) | 8 | 15 | 5 | 10 | 1.8,99 | 56 | | 44 | Jun/9 | 9 | 151.14 | 151.75 | 153.26(0.03) | 153.51(0.03) | 153.67(0.07) | 153.78 | 1.6 | | 7 | 21(0.8) | 50 | [3] | [13] | [1] | 87 | 17 | UT | 0.3 | HoldLong? | | (3) | 8 | -2 | 8 | 7 | 1.5,99 | 56 | | 45 | Jun/8 | 15 | 150.97 | 151.24 | 153.21(0.06) | 153.46(0.03) | 153.56(0.08) | 153.81 | 1.8 | | 4 | 20(-4.1) | 50 | [7] | [15] | [5] | 94 | -1 | UT | 0.7 | HoldLong? | | (3) | 9 | 5 | 18 | 7 | 1.8,99 | 56 | | | | |
| 46 | Jun/8 | 14 | 150.97 | 151.24 | 153.12(0.05) | 153.41(0.03) | 153.44(0.07) | 153.74 | 1.8 | | 4 | 24(-2) | 50 | [5] | [13] | [6] | 80 | 6 | UT | 0.8 | HoldLong | | (6) | 7 | 8 | 16 | 10 | 1.6,90 | 56 | | 47 | Jun/8 | 13 | 150.97 | 151.24 | 153.04(0.05) | 153.37(0.03) | 153.44(0) | 153.61 | 1.7 | | 4 | 26(-1) | 50 | [5] | [6] | [6] | 62 | -11 | UT | 0.7 | OpenLong | | (5) | 0 | 15 | 5 | 3 | 1.4,77 | 56 | | 48 | Jun/8 | 12 | 150.97 | 151.24 | 152.97(0.03) | 153.32(0.04) | 153.33(-0.02) | 153.39 | 1.6 | | 4 | 27(-0.5) | 35 | [3] | [3] | [5] | 39 | -5 | UT | 0.1 | OpenLong | | (4) | -2 | 10 | 13 | -7 | 1,64 | 56 | | 49 | Jun/8 | 11 | 150.97 | 151.24 | 152.92(0.02) | 153.26(0.02) | 153.36(-0.01) | 153.24 | 1.5 | | 4 | 28(0) | 25 | [2] | [3] | [1] | 31 | -3 | UT | -0.3 | OpenLong | | (3) | -1 | -1 | 10 | -1 | 0.7,63 | 56 | | 50 | Jun/8 | 10 | 150.97 | 151.24 | 152.89(0.03) | 153.23(0.04) | 153.37(-0.02) | 153.25 | 1.5 | | 4 | 28(-0.5) | 35 | [3] | [3] | [4] | 47 | -16 | UT | -0.3 | OpenLong | | (3) | -2 | 5 | 16 | -7 | 0.8,77 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|