|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 22, 2023 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $283.4500 One month high (close): $302.0200
HD Daily Change: 0.16% Daily StdDev 1.39% HD EMA_5_Trend: 0.07% 10Minute StdDev: $0.8831
Latest Price : $301.18(0.16%) | Mon. Jun 26, 2023($2.8) Fri. Jun 23, 2023($0.5) Thu. Jun 22, 2023($0.3) Wed. Jun 21, 2023($1) Tue. Jun 20, 2023($1.5) Fri. Jun 16, 2023($1.7) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.9
| | Thu. Jun. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 10 | 296.35 | 300.69 | 301.84(-0.03) | 301.69(-0.02) | 301.45(-0.12) | 301.11 | 0.9 | | 10 | 24(-0.3) | 30 | [-2] | [-9] | [0] | -25 | -19 | RG | -0.3 | Wait | | (-4) | -9 | 10 | -15 | -9 | -0.6,40 | 75 | Sample size 50 Avg positive next hour return: 0.23%(58%) Avg negative next hour return: -0.17%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 296.35(daily_ema_20 -1.58%)
Resistance Levels: 301.69(weak_hourly_sma_10 0.19%) 301.84(weak_hourly_sma_20 0.24%)
|
| | | 2 | Jun/22 | 9 | 296.35 | 300.69 | 301.94(-0.05) | 301.75(-0.06) | 301.82(-0.13) | 300.69 | 0.8 | | 10 | 24(-0.5) | 20 | [-4] | [-11] | [-8] | -21 | -22 | RG | -0.8 | SmallLong? | | (-3) | -9 | -17 | -11 | -13 | -0.9,52 | 75 | | 3 | Jun/21 | 15 | 295.83 | 300.21 | 302.1(-0.02) | 301.75(-0) | 301.82(0) | 301.37 | 1 | | 10 | 24(0.2) | 30 | [-1] | [1] | [-10] | -4 | -1 | RG | -0.6 | Wait? | | (-3) | 0 | -23 | -8 | -11 | -0.5,59 | 59 | | 4 | Jun/21 | 14 | 295.83 | 300.21 | 302.16(0.05) | 301.93(0.05) | 302.21(0.09) | 302.33 | 1.2 | | 10 | 24(-2.1) | 50 | [4] | [11] | [4] | 20 | -16 | UT | 0.1 | OpenLong | | (-1) | 6 | 11 | 4 | -1 | 0.1,67 | 59 | | 5 | Jun/21 | 13 | 295.83 | 300.21 | 302.02(0.02) | 301.79(0.06) | 302.21(0) | 301.88 | 1.1 | | 10 | 26(-1) | 45 | [1] | [4] | [-9] | 11 | -19 | CR | -0 | HoldShort | | (3) | 0 | -25 | 3 | -11 | -0.1,63 | 59 | | | | |
| 6 | Jun/21 | 12 | 295.83 | 300.21 | 301.95(0.03) | 301.61(0.13) | 301.95(0.09) | 302.93 | 1.3 | | 10 | 27(0.2) | 50 | [2] | [13] | [3] | 21 | 23 | UT | 0.6 | OpenLong | | (4) | 6 | 8 | 1 | 4 | 0.6,56 | 59 | | 7 | Jun/21 | 11 | 295.83 | 300.21 | 301.85(0.02) | 301.21(0.02) | 301.68(0.02) | 302.61 | 1.2 | | 10 | 27(0.1) | 50 | [1] | [4] | [11] | 8 | 15 | UT | 0.6 | OpenLong | | (2) | 1 | 31 | -8 | 20 | 0.5,45 | 59 | | 8 | Jun/21 | 10 | 295.83 | 300.21 | 301.79(0.01) | 301.15(-0.08) | 301.61(-0.01) | 301.31 | 1 | | 10 | 27(-0.3) | 50 | [1] | [-2] | [1] | 1 | -32 | RG | -0.2 | Wait | | (-0) | -1 | 6 | -16 | 20 | -0.3,58 | 59 | | 9 | Jun/21 | 9 | 295.83 | 300.21 | 301.76(0.02) | 301.4(-0.13) | 301.61(0) | 301.08 | 0.9 | | 10 | 27(-0.7) | 45 | [1] | [-3] | [-6] | 18 | -39 | DR | -0.4 | OpenShort? | | (1) | 0 | -15 | -13 | 17 | -0.4,78 | 59 | | 10 | Jun/20 | 15 | 295.33 | 299.52 | 301.71(-0.03) | 301.78(-0.07) | 301.64(0.12) | 301.71 | 1.2 | | 9 | 28(-1.2) | 35 | [-2] | [7] | [0] | 31 | 58 | RG | 0 | Wait? | | (2) | 9 | -0 | -5 | 13 | 0,81 | 59 | | | | |
| 11 | Jun/20 | 14 | 295.33 | 299.52 | 301.79(0.02) | 301.99(-0.05) | 301.27(0.18) | 301.72 | 1.2 | | 9 | 29(-0.3) | 50 | [1] | [13] | [-4] | 49 | 25 | CR | 0.3 | HoldShort | | (-2) | 13 | -14 | 4 | 3 | -0,99 | 59 | | 12 | Jun/20 | 13 | 295.33 | 299.52 | 301.74(0.03) | 302.13(-0.05) | 300.74(0.02) | 302.28 | 1.3 | | 9 | 30(-0.4) | 50 | [2] | [1] | [10] | 57 | -5 | UT | 1 | OpenLong | | (2) | 1 | 20 | 12 | 15 | 0.3,99 | 59 | | 13 | Jun/20 | 12 | 295.33 | 299.52 | 301.74(0) | 302.28(-0.04) | 300.67(-0.17) | 301.48 | 1.1 | | 9 | 30(0) | 45 | [0] | [-12] | [5] | 47 | -51 | RG | 0.5 | Wait | | (1) | -12 | 12 | 13 | -11 | -0.1,99 | 59 | | 14 | Jun/20 | 11 | 295.33 | 299.52 | 301.64(0.01) | 302.4(0.05) | 301.17(-0.24) | 301 | 1 | | 9 | 30(-0.2) | 45 | [1] | [-14] | [6] | 38 | -88 | RG | -0.1 | Wait | | (-0) | -17 | 28 | 2 | -20 | -0.4,98 | 59 | | 15 | Jun/20 | 10 | 295.33 | 299.52 | 301.64(0) | 302.24(-0.01) | 301.9(-0.25) | 299.87 | 0.8 | | 9 | 30(-0.1) | 40 | [0] | [-17] | [-1] | 21 | -121 | DR | -1.2 | OpenShort | | (-1) | -18 | 20 | -19 | -20 | -1.1,98 | 59 | | | | |
| 16 | Jun/20 | 9 | 295.33 | 299.52 | 301.62(-0.03) | 302.27(-0.07) | 302.66(-0.28) | 299.04 | 0.7 | | 9 | 30(2.1) | -5 | [-2] | [-21] | [-34] | 9 | -129 | RG | -2.2 | SmallLong? | | (-1) | -20 | -72 | -28 | -20 | -1.6,99 | 59 | | 17 | Jun/16 | 15 | 294.98 | 298.98 | 301.72(0.03) | 302.49(0.01) | 303.52(-0.13) | 302.05 | 1.3 | | 9 | 28(-1.5) | 20 | [2] | [-6] | [-18] | 32 | -51 | DR | -1 | OpenShort? | | (1) | -9 | -43 | -17 | -13 | 0.2,77 | 64 | | 18 | Jun/16 | 14 | 294.98 | 298.98 | 301.64(0.11) | 302.46(0.11) | 303.93(0.09) | 303.88 | 1.7 | | 9 | 30(-3.6) | 50 | [8] | [15] | [-6] | 79 | -16 | CR | -0 | OpenShort | | (4) | 6 | -22 | 3 | 11 | 1.4,94 | 64 | | 19 | Jun/16 | 13 | 294.98 | 298.98 | 301.3(0.13) | 302.13(0.17) | 303.65(0.36) | 304.8 | 1.8 | | 9 | 33(-0.3) | 50 | [9] | [36] | [10] | 93 | 81 | UT | 0.7 | HoldLong | | (10) | 26 | 24 | 0 | 20 | 2,93 | 64 | | 20 | Jun/16 | 12 | 294.98 | 298.98 | 300.91(0.11) | 301.63(0.01) | 302.57(0.23) | 303.81 | 1.7 | | 9 | 34(-1.8) | 50 | [8] | [21] | [9] | 83 | 49 | UT | 0.7 | HoldLong | | (9) | 16 | 17 | 0 | 20 | 1.6,93 | 64 | | | | |
| 21 | Jun/16 | 11 | 294.98 | 298.98 | 300.57(0.09) | 301.59(0.07) | 301.89(0.14) | 303.07 | 1.5 | | 9 | 35(-0.4) | 50 | [6] | [16] | [-0] | 71 | 26 | UT | 0.6 | OpenLong | | (8) | 10 | -20 | 28 | 17 | 1.3,88 | 64 | | 22 | Jun/16 | 10 | 294.98 | 298.98 | 300.29(0.1) | 301.37(0.12) | 301.48(0.15) | 303.9 | 1.7 | | 9 | 36(2.2) | 50 | [7] | [19] | [17] | 92 | 58 | UT | 1.3 | OpenLong | | (8) | 11 | 31 | 23 | 20 | 1.9,94 | 64 | | 23 | Jun/16 | 9 | 294.98 | 298.98 | 299.99(0.07) | 301.02(0.05) | 301.02(0.14) | 302.59 | 1.4 | | 9 | 34(1.9) | 50 | [5] | [15] | [29] | 82 | 55 | UT | 0.9 | OpenLong? | | (7) | 10 | 74 | 16 | 20 | 1.5,94 | 64 | | 24 | Jun/13 | 15 | 293.6 | 296.1 | 299.99(-0) | 300.88(-0.04) | 300.6(-0.04) | 299.54 | 1.1 | | 7 | 32(0.2) | 15 | [-0] | [-2] | [-10] | -14 | -20 | DR | -0.6 | OpenShort? | | (1) | -3 | -17 | -16 | -20 | -0.1,39 | 54 | | 25 | Jun/13 | 14 | 293.6 | 296.1 | 299.8(-0.02) | 301(0.01) | 300.71(-0.19) | 300.25 | 1.2 | | 7 | 31(-0.6) | 5 | [-1] | [-12] | [-8] | 22 | -8 | RG | -0.3 | Wait | | (1) | -14 | -18 | -3 | -18 | 0.3,64 | 54 | | | | |
| 26 | Jun/13 | 13 | 293.6 | 296.1 | 299.85(-0.02) | 300.98(0.01) | 300.71(0) | 300.99 | 1.4 | | 7 | 32(-1) | 10 | [-1] | [2] | [-5] | 34 | 59 | RG | -0.2 | Wait | | (-1) | 0 | -14 | 2 | -2 | 0.7,66 | 54 | | 27 | Jun/13 | 12 | 293.6 | 296.1 | 299.85(-0) | 300.96(0.05) | 301.28(0.09) | 301.59 | 1.5 | | 7 | 33(-0.3) | 45 | [-0] | [10] | [6] | 35 | 82 | UR | 0.2 | SmallShort | | (-1) | 6 | 22 | -14 | 6 | 0.9,62 | 54 | | 28 | Jun/13 | 11 | 293.6 | 296.1 | 299.92(-0.02) | 300.82(0.12) | 301(-0.05) | 300.66 | 1.3 | | 7 | 33(-1) | 35 | [-1] | [2] | [3] | 30 | 27 | UR | -0.2 | SmallShort | | (-1) | -4 | 16 | -3 | -20 | 0.4,70 | 54 | | 29 | Jun/13 | 10 | 293.6 | 296.1 | 299.99(-0.05) | 300.47(0.09) | 301.14(-0.06) | 300 | 1.2 | | 7 | 34(-2.1) | -35 | [-4] | [-0] | [-28] | 29 | 35 | DT | -0.6 | OpenShort | | (-3) | -4 | -77 | -1 | -20 | 0,79 | 54 | | 30 | Jun/13 | 9 | 293.6 | 296.1 | 299.99(-0) | 300.2(0.22) | 301.31(0.21) | 303.21 | 1.8 | | 7 | 36(-0.2) | 50 | [-0] | [25] | [24] | 76 | 152 | UR | 1 | SmallShort? | | (1) | 15 | 58 | 14 | 20 | 1.6,86 | 54 | | | | |
| 31 | Jun/12 | 15 | 293 | 295.31 | 300.15(-0.05) | 299.55(0.11) | 300.67(0.01) | 300.81 | 1.5 | | 7 | 37(-3.7) | 30 | [-4] | [6] | [5] | 39 | 72 | UR | 0.1 | SmallShort? | | (-4) | 1 | 9 | 7 | 7 | 0.3,81 | 58 | | 32 | Jun/12 | 14 | 293 | 295.31 | 300.29(-0.02) | 299.23(0.09) | 300.67(-0) | 300.42 | 1.4 | | 7 | 40(-0.3) | 25 | [-1] | [5] | [-5] | 33 | 19 | RG | -0.1 | Wait | | (-4) | -0 | -22 | 9 | 9 | 0.1,80 | 58 | | 33 | Jun/12 | 13 | 293 | 295.31 | 300.34(0.02) | 298.97(0.09) | 300.66(0.29) | 301.31 | 1.6 | | 7 | 41(0.3) | 50 | [1] | [26] | [10] | 35 | 82 | UT | 0.3 | OpenLong | | (-0) | 21 | 14 | 13 | 20 | 0.5,72 | 58 | | 34 | Jun/12 | 12 | 293 | 295.31 | 300.27(0.01) | 298.7(0.03) | 299.79(0.23) | 300.73 | 1.5 | | 7 | 40(0.1) | 50 | [1] | [20] | [11] | 18 | 67 | UT | 0.4 | OpenLong | | (1) | 16 | 16 | 15 | 20 | 0.2,63 | 58 | | 35 | Jun/12 | 11 | 293 | 295.31 | 300.27(0) | 298.6(-0.04) | 299.09(0.21) | 300.08 | 1.4 | | 7 | 40(-0.1) | 50 | [0] | [16] | [4] | 6 | 43 | UR | 0.5 | SmallShort | | (0) | 15 | -14 | 29 | 20 | -0.1,58 | 58 | | | | |
| 36 | Jun/12 | 10 | 293 | 295.31 | 300.25(0.03) | 298.73(-0.02) | 298.45(0.26) | 300.67 | 1.5 | | 7 | 40(0) | 50 | [2] | [20] | [11] | -5 | 46 | UT | 1.1 | OpenLong | | (1) | 19 | 6 | 28 | 20 | 0.2,40 | 58 | | 37 | Jun/12 | 9 | 293 | 295.31 | 300.25(0) | 298.8(-0.07) | 297.69(0.14) | 300.42 | 1.4 | | 7 | 40(0) | 50 | [0] | [9] | [34] | -26 | 44 | UR | 1.3 | SmallShort? | | (1) | 10 | 80 | 22 | 20 | 0.1,22 | 58 | | 38 | Jun/9 | 15 | 292.45 | 294.46 | 300.16(-0.03) | 299.01(-0.17) | 297.27(-0.12) | 297.11 | 0.9 | | 6 | 40(-0.5) | 30 | [-2] | [-13] | [-1] | -82 | -101 | RG | -0.1 | Wait? | | (-4) | -9 | -1 | -1 | -11 | -1.4,3 | 56 | | 39 | Jun/9 | 14 | 292.45 | 294.46 | 300.25(0.01) | 299.51(-0.19) | 297.62(-0.16) | 297.13 | 1 | | 6 | 41(-1.2) | 45 | [1] | [-16] | [0] | -88 | -150 | RG | -0.2 | Wait | | (-2) | -11 | 8 | -6 | -14 | -1.6,2 | 56 | | 40 | Jun/9 | 13 | 292.45 | 294.46 | 300.22(0.02) | 300.09(-0.22) | 298.11(-0.3) | 296.79 | 0.9 | | 6 | 42(-2.8) | 25 | [1] | [-27] | [-12] | -93 | -204 | DR | -0.6 | HoldShort | | (1) | -21 | -20 | -20 | -20 | -1.7,0 | 56 | | | | |
| 41 | Jun/9 | 12 | 292.45 | 294.46 | 300.15(0.05) | 300.74(-0.21) | 299(-0.3) | 297.58 | 1 | | 6 | 45(-5.1) | 40 | [4] | [-26] | [-8] | -80 | -214 | DR | -0.6 | HoldShort | | (3) | -21 | -4 | -26 | -20 | -1.2,0 | 56 | | 42 | Jun/9 | 11 | 292.45 | 294.46 | 300(0.05) | 301.36(-0.12) | 299.9(-0.28) | 297.75 | 1.1 | | 6 | 50(-4.3) | 15 | [4] | [-21] | [-19] | -69 | -199 | DR | -0.9 | OpenShort | | (4) | -20 | -25 | -35 | -20 | -0.9,4 | 56 | | 43 | Jun/9 | 10 | 292.45 | 294.46 | 299.85(0.05) | 301.71(-0.06) | 300.75(-0.24) | 298.79 | 1.3 | | 6 | 54(-3.5) | 25 | [4] | [-16] | [-16] | -33 | -149 | DR | -0.7 | OpenShort | | (5) | -17 | -20 | -29 | -20 | -0.4,27 | 56 | | 44 | Jun/9 | 9 | 292.45 | 294.46 | 299.69(0.08) | 301.88(-0.01) | 301.46(-0.2) | 299.6 | 1.5 | | 6 | 58(-3.6) | 20 | [6] | [-11] | [-21] | -1 | -128 | DR | -0.7 | OpenShort? | | (6) | -14 | -42 | -20 | -20 | -0,49 | 56 | | 45 | Jun/8 | 15 | 291.96 | 293.43 | 299.45(0.13) | 301.9(0.05) | 302.07(-0.14) | 301.34 | 1.9 | | 6 | 61(-5.1) | 50 | [9] | [-3] | [-9] | 35 | -103 | DR | -0.2 | OpenShort? | | (8) | -10 | -17 | -11 | -20 | 0.6,70 | 54 | | | | |
| 46 | Jun/8 | 14 | 291.96 | 293.43 | 299.07(0.15) | 301.76(0.08) | 302.48(-0.12) | 302.03 | 2.1 | | 6 | 66(-4.2) | 50 | [11] | [-1] | [-2] | 53 | -78 | DR | -0.1 | OpenShort | | (11) | -9 | 1 | -9 | -10 | 0.9,80 | 54 | | 47 | Jun/8 | 13 | 291.96 | 293.43 | 298.61(0.17) | 301.53(0.08) | 302.83(0.05) | 302 | 2.1 | | 6 | 71(-3.6) | 50 | [12] | [12] | [-3] | 59 | -45 | CR | -0.2 | HoldShort | | (12) | 4 | -1 | -12 | -4 | 1,84 | 54 | | 48 | Jun/8 | 12 | 291.96 | 293.43 | 298.11(0.15) | 301.3(0.1) | 302.68(0.12) | 302.05 | 2.1 | | 6 | 74(-1) | 50 | [11] | [17] | [-3] | 68 | 11 | CR | -0.2 | HoldShort | | (12) | 9 | -20 | 23 | -3 | 1.1,90 | 54 | | 49 | Jun/8 | 11 | 291.96 | 293.43 | 297.67(0.15) | 301.01(0.22) | 302.33(0.2) | 302.9 | 2.3 | | 6 | 75(2.7) | 50 | [11] | [27] | [0] | 81 | 82 | UT | 0.2 | OpenLong | | (12) | 14 | -12 | 27 | -2 | 1.4,96 | 54 | | 50 | Jun/8 | 10 | 291.96 | 293.43 | 297.21(0.15) | 300.35(0.26) | 301.72(0.21) | 303.4 | 2.4 | | 6 | 73(4.7) | 50 | [11] | [29] | [4] | 94 | 113 | UT | 0.5 | OpenLong | | (12) | 15 | -8 | 31 | 15 | 1.8,99 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|