|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 22, 2023 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $18.9350 One month high (close): $19.9150
EXEL Daily Change: 4.79% Daily StdDev 1.53% EXEL EMA_5_Trend: 0.79% 10Minute StdDev: $0
Latest Price : $19.92(4.79%) | Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 2.9
| | Thu. Jun. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 10 | 19.25 | 19.22 | 19(-0.05) | (0) | 19.01(0.05) | 19.05 | -0.9 | | 1 | 31(-4.1) | -15 | [-3] | [4] | [6] | 49 | 100 | UR | 0.6 | SmallShort | | (-3) | 3 | 6 | 18 | 5 | 0.7,81 | 61 | Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.35%(52%)
Daily Trend: %
Up Forces: 19.22(daily_ema_10 0.89%) 19.25(daily_ema_20 1.05%)
Down Forces: 19(hourly_sma_20 -0.26%)
Support Levels:
Resistance Levels:
|
| | | 2 | Jun/22 | 9 | 19.25 | 19.22 | 19(0) | (0) | 19(0.16) | 19.03 | -1 | | 1 | 35(-3.5) | 30 | [0] | [12] | [10] | 24 | 54 | UR | 0.4 | SmallShort? | | (0) | 11 | 15 | 17 | 20 | 0.3,66 | 61 | | 3 | Jun/21 | 15 | 19.23 | 19.17 | 19.01(-0.05) | (0) | 18.97(0.11) | 18.98 | -1.5 | | -5 | 38(-14.4) | -35 | [-3] | [5] | [0] | -1 | 67 | RG | 0.1 | Wait? | | (-3) | 7 | -6 | 13 | 0 | -0.3,57 | 52 | | 4 | Jun/21 | 14 | 19.23 | 19.17 | 19.02(-0.05) | 18.97(0.05) | 18.95(0.11) | 19 | -1.4 | | -5 | 53(-3.5) | -20 | [-4] | [7] | [9] | -4 | 82 | UR | 0.6 | SmallShort | | (-3) | 8 | 6 | 27 | 20 | -0.2,51 | 52 | | 5 | Jun/21 | 13 | 19.23 | 19.17 | 19.03(-0.05) | 18.97(0) | 18.93(-0.05) | 18.98 | -1.5 | | -5 | 56(-3.1) | -35 | [-4] | [-6] | [-0] | -28 | 14 | DT | 0.5 | OpenShort | | (-3) | -4 | -6 | 12 | 0 | -0.5,35 | 52 | | | | |
| 6 | Jun/21 | 12 | 19.23 | 19.17 | 19.04(-0.05) | 18.96(0.05) | 18.94(0.05) | 19 | -1.4 | | -5 | 59(-1.7) | -10 | [-4] | [3] | [11] | -40 | 55 | UR | 0.6 | SmallShort | | (-3) | 4 | 34 | -5 | 5 | -0.4,20 | 52 | | 7 | Jun/21 | 11 | 19.23 | 19.17 | 19.04(0) | 18.95(-0.16) | 18.93(-0.16) | 18.89 | -2 | | -5 | 61(4.1) | -20 | [0] | [-18] | [-4] | -84 | -128 | DR | -0.4 | HoldShort | | (-3) | -11 | 6 | -30 | -11 | -1.5,4 | 52 | | 8 | Jun/21 | 10 | 19.23 | 19.17 | 19.05(-0.05) | 18.98(-0.11) | 18.96(-0.16) | 18.87 | -2.1 | | -5 | 57(7) | -50 | [-4] | [-18] | [-11] | -64 | -78 | DT | -0.9 | OpenShort | | (-3) | -11 | -15 | -29 | -11 | -1.9,34 | 52 | | 9 | Jun/21 | 9 | 19.23 | 19.17 | 19.06(-0.05) | 19(-0.05) | 18.99(-0.05) | 18.92 | -1.8 | | -5 | 50(1.8) | -45 | [-4] | [-8] | [-12] | -26 | -26 | DT | -0.8 | OpenShort? | | (-3) | -4 | -25 | -20 | -11 | -1.7,67 | 52 | | 10 | Jun/20 | 15 | 19.27 | 19.22 | 19.06(0) | 19.01(-0.11) | 19(0.05) | 19 | -1.7 | | -4 | 48(-2.3) | -5 | [0] | [-1] | [2] | 5 | -25 | RG | 0 | Wait? | | (0) | 4 | 3 | -6 | 20 | -0.9,77 | 47 | | | | |
| 11 | Jun/20 | 14 | 19.27 | 19.22 | 19.07(-0.05) | 19.03(-0.1) | 18.99(0.11) | 18.99 | -1.8 | | -4 | 50(0.9) | -30 | [-4] | [2] | [-4] | 24 | 52 | RG | 0 | Wait | | (-3) | 8 | -12 | 4 | -11 | -1,99 | 47 | | 12 | Jun/20 | 13 | 19.27 | 19.22 | 19.07(0) | 19.05(-0.05) | 18.97(-0.11) | 19.03 | -1.5 | | -4 | 49(0.1) | -5 | [0] | [-11] | [8] | 34 | -62 | RG | 0.8 | SmallShort | | (0) | -8 | 12 | 13 | 20 | -0.6,99 | 47 | | 13 | Jun/20 | 12 | 19.27 | 19.22 | 19.08(-0.05) | 19.06(-0.05) | 18.99(-0.11) | 18.99 | -1.8 | | -4 | 49(2.2) | -25 | [-4] | [-11] | [1] | 22 | -23 | DP | 0 | OpenShort | | (-3) | -8 | 3 | 18 | -20 | -1.1,99 | 47 | | 14 | Jun/20 | 11 | 19.27 | 19.22 | 19.08(0) | 19.07(-0.1) | 19.01(-0.11) | 18.98 | -1.8 | | -4 | 47(2) | -0 | [0] | [-12] | [4] | 12 | -92 | RG | -0.4 | Wait | | (0) | -8 | 12 | 3 | -11 | -1.5,99 | 47 | | 15 | Jun/20 | 10 | 19.27 | 19.22 | 19.09(-0.05) | 19.09(-0.16) | 19.03(-0.26) | 18.94 | -2.1 | | -4 | 45(9.2) | -35 | [-4] | [-26] | [2] | -4 | -99 | DP | -1.2 | OpenShort | | (-3) | -18 | 9 | 1 | -16 | -2.1,99 | 47 | | | | |
| 16 | Jun/20 | 9 | 19.27 | 19.22 | 19.1(-0.05) | 19.12(-0.1) | 19.08(-0.21) | 18.91 | -2.3 | | -4 | 36(6.5) | -50 | [-4] | [-20] | [-27] | -33 | -103 | DT | -3 | OpenShort? | | (-3) | -15 | -65 | -12 | -20 | -3.3,100 | 47 | | 17 | Jun/16 | 15 | 19.31 | 19.25 | 19.1(0) | 19.14(0.05) | 19.12(-0.05) | 19.12 | -0.9 | | -2 | 29(1.6) | -15 | [0] | [-2] | [-2] | 2 | -5 | DR | 0 | OpenShort? | | (0) | -4 | 6 | -8 | -20 | 0.2,47 | 54 | | 18 | Jun/16 | 14 | 19.31 | 19.25 | 19.11(-0.05) | 19.13(0.05) | 19.12(0) | 19.1 | -1 | | -2 | 28(-4.1) | -35 | [-3] | [0] | [-4] | -8 | 46 | DT | -0.5 | OpenShort | | (-3) | 0 | 3 | -14 | -20 | -0.2,47 | 54 | | 19 | Jun/16 | 13 | 19.31 | 19.25 | 19.12(-0.1) | 19.13(0) | 19.13(-0.1) | 19.09 | -1 | | -2 | 32(-6) | -50 | [-7] | [-9] | [-5] | 3 | 65 | DT | -0.6 | OpenShort | | (-3) | -7 | -9 | -11 | 5 | -0.4,63 | 54 | | 20 | Jun/16 | 12 | 19.31 | 19.25 | 19.12(0) | 19.13(0) | 19.15(-0.1) | 19.12 | -0.9 | | -2 | 38(-1.7) | -30 | [0] | [-7] | [-8] | 25 | -39 | DR | -0.4 | OpenShort | | (-3) | -7 | -18 | 2 | -20 | -0.3,82 | 54 | | | | |
| 21 | Jun/16 | 11 | 19.31 | 19.25 | 19.12(0) | 19.12(0.05) | 19.17(0.05) | 19.18 | -0.6 | | -2 | 40(-0.4) | -15 | [0] | [4] | [5] | 35 | 34 | UR | 0.1 | SmallShort | | (0) | 3 | 3 | 10 | 20 | 0.5,72 | 54 | | 22 | Jun/16 | 10 | 19.31 | 19.25 | 19.14(-0.05) | 19.11(0.05) | 19.16(0.16) | 19.17 | -0.7 | | -2 | 40(-2.4) | -0 | [-3] | [11] | [10] | 35 | 120 | UR | 0.1 | SmallShort | | (0) | 11 | 22 | 14 | 5 | 0.4,75 | 54 | | 23 | Jun/16 | 9 | 19.31 | 19.25 | 19.15(-0.05) | 19.11(0) | 19.13(0.05) | 19.1 | -1 | | -2 | 42(-4.6) | -20 | [-3] | [2] | [-4] | 18 | 40 | RG | -0.3 | Wait? | | (-3) | 3 | -22 | 20 | 0 | -0.6,83 | 54 | | 24 | Jun/13 | 15 | 19.32 | 19.29 | 19.16(-0.05) | 19.1(0.05) | 19.12(0.16) | 19.17 | -0.7 | | -1 | 47(1.9) | -10 | [-3] | [11] | [3] | 5 | 110 | UR | 0.5 | SmallShort? | | (-3) | 11 | -6 | 28 | 5 | 0.1,52 | 47 | | 25 | Jun/13 | 14 | 19.32 | 19.29 | 19.17(-0.05) | 19.09(0.05) | 19.09(0.16) | 19.19 | -0.6 | | -1 | 45(-5.6) | 5 | [-3] | [11] | [11] | -8 | 105 | UR | 1 | SmallShort | | (-3) | 10 | 12 | 24 | 20 | 0.2,37 | 47 | | | | |
| 26 | Jun/13 | 13 | 19.32 | 19.29 | 19.18(-0.05) | 19.09(0) | 19.09(0) | 19.15 | -0.7 | | -1 | 51(-4.6) | 5 | [-3] | [-1] | [16] | -42 | 33 | RG | 0.8 | SmallShort | | (-3) | 0 | 34 | 11 | 20 | -0.3,16 | 47 | | 27 | Jun/13 | 12 | 19.32 | 19.29 | 19.19(-0.1) | 19.08(-0.1) | 19.06(-0.05) | 19.04 | -1.2 | | -1 | 55(-4.7) | -20 | [-6] | [-8] | [2] | -78 | 13 | DP | -0.2 | OpenShort | | (-6) | -3 | 3 | -4 | 16 | -1.2,2 | 47 | | 28 | Jun/13 | 11 | 19.32 | 19.29 | 19.21(-0.16) | 19.1(-0.1) | 19.07(-0.05) | 19.03 | -1.3 | | -1 | 60(-3.1) | -45 | [-10] | [-9] | [-2] | -79 | 66 | DT | -0.3 | HoldShort | | (-9) | -3 | 0 | -4 | -11 | -1.3,4 | 47 | | 29 | Jun/13 | 10 | 19.32 | 19.29 | 19.24(-0.1) | 19.12(-0.21) | 19.08(-0.1) | 19.03 | -1.3 | | -1 | 63(1.3) | -45 | [-6] | [-14] | [-8] | -75 | -30 | DT | -0.3 | OpenShort | | (-6) | -6 | -22 | 2 | -16 | -1.4,10 | 47 | | 30 | Jun/13 | 9 | 19.32 | 19.29 | 19.26(-0.1) | 19.16(-0.05) | 19.1(0.05) | 19.1 | -1 | | -1 | 62(0) | -20 | [-6] | [0] | [0] | -65 | 41 | DT | 0 | OpenShort? | | (-6) | 3 | -9 | 10 | 20 | -1.1,13 | 47 | | | | |
| 31 | Jun/12 | 15 | 19.34 | 19.28 | 19.28(-0.05) | 19.17(-0.05) | 19.1(0) | 19.13 | -0.9 | | -2 | 62(1.1) | 5 | [-3] | [-3] | [4] | -67 | -27 | RG | 0.3 | Wait? | | (-6) | 0 | 9 | 8 | -5 | -1.1,11 | 36 | | 32 | Jun/12 | 14 | 19.34 | 19.28 | 19.29(-0.05) | 19.18(-0.05) | 19.09(-0.16) | 19.1 | -1 | | -2 | 61(2.9) | -5 | [-3] | [-13] | [4] | -80 | -90 | RG | 0.1 | Wait | | (-3) | -10 | 12 | 4 | -11 | -1.4,5 | 36 | | 33 | Jun/12 | 13 | 19.34 | 19.28 | 19.29(0) | 19.19(-0.16) | 19.12(-0.21) | 19.06 | -1.2 | | -2 | 58(2.5) | -10 | [0] | [-18] | [-5] | -94 | -176 | DR | -0.5 | HoldShort | | (-3) | -13 | -9 | -4 | -16 | -1.8,1 | 36 | | 34 | Jun/12 | 12 | 19.34 | 19.28 | 19.29(0) | 19.22(-0.1) | 19.16(-0.26) | 19.09 | -1.1 | | -2 | 55(2.5) | -10 | [0] | [-20] | [-5] | -92 | -180 | DR | -0.6 | HoldShort | | (0) | -16 | 6 | -19 | -20 | -1.7,1 | 36 | | 35 | Jun/12 | 11 | 19.34 | 19.28 | 19.3(-0.05) | 19.24(-0.21) | 19.21(-0.21) | 19.07 | -1.2 | | -2 | 53(5) | -35 | [-3] | [-21] | [-10] | -92 | -123 | DT | -1.2 | OpenShort | | (-3) | -13 | -15 | -21 | -16 | -1.9,6 | 36 | | | | |
| 36 | Jun/12 | 10 | 19.34 | 19.28 | 19.31(-0.05) | 19.28(-0.16) | 19.25(-0.05) | 19.12 | -1 | | -2 | 48(2.9) | -40 | [-3] | [-9] | [-20] | -82 | -61 | DT | -1.2 | OpenShort | | (0) | -3 | -46 | -20 | -16 | -1.7,11 | 36 | | 37 | Jun/12 | 9 | 19.34 | 19.28 | 19.32(0.05) | 19.31(-0.1) | 19.26(-0.05) | 19.27 | -0.3 | | -2 | 45(-1.7) | 15 | [3] | [-6] | [-0] | -35 | -96 | RG | 0.1 | Wait? | | (0) | -3 | 0 | 3 | -10 | -0.5,28 | 36 | | 38 | Jun/9 | 15 | 19.34 | 19.29 | 19.31(-0.05) | 19.33(-0.15) | 19.27(-0.05) | 19.27 | -0.3 | | -1 | 47(-2.4) | -25 | [-3] | [-8] | [-4] | -29 | 19 | DT | 0 | OpenShort? | | (0) | -3 | -18 | 3 | 16 | -0.4,31 | 37 | | 39 | Jun/9 | 14 | 19.34 | 19.29 | 19.32(-0.05) | 19.36(-0.05) | 19.27(0) | 19.33 | -0 | | -1 | 49(-3.5) | -10 | [-3] | [-2] | [8] | -21 | 63 | DP | 0.5 | OpenShort | | (0) | 0 | 28 | -0 | -10 | 0.1,27 | 37 | | 40 | Jun/9 | 13 | 19.34 | 19.29 | 19.33(-0.05) | 19.37(-0.1) | 19.28(-0.16) | 19.24 | -0.5 | | -1 | 53(-1.2) | -25 | [-3] | [-14] | [-1] | -43 | -40 | DT | -0.3 | OpenShort | | (-3) | -10 | 6 | -17 | -5 | -0.8,27 | 37 | | | | |
| 41 | Jun/9 | 12 | 19.34 | 19.29 | 19.34(-0.05) | 19.39(-0.05) | 19.31(-0.21) | 19.22 | -0.5 | | -1 | 54(1.2) | -30 | [-3] | [-15] | [-14] | -39 | -63 | DT | -0.8 | OpenShort | | (-6) | -13 | -18 | -15 | -20 | -1,36 | 37 | | 42 | Jun/9 | 11 | 19.34 | 19.29 | 19.34(0) | 19.39(0) | 19.35(-0.26) | 19.28 | -0.3 | | -1 | 53(0.4) | -30 | [0] | [-16] | [-13] | -20 | -110 | DR | -0.6 | OpenShort | | (-3) | -16 | -21 | -20 | -20 | -0.6,45 | 37 | | 43 | Jun/9 | 10 | 19.34 | 19.29 | 19.34(0) | 19.4(0.1) | 19.4(-0.15) | 19.35 | 0 | | -1 | 52(0.1) | -15 | [0] | [-6] | [-2] | 7 | -41 | DR | -0.4 | OpenShort | | (0) | -9 | 12 | -15 | -20 | 0,57 | 37 | | 44 | Jun/9 | 9 | 19.34 | 19.29 | 19.35(-0.05) | 19.38(0.1) | 19.43(-0.15) | 19.31 | -0.1 | | -1 | 52(-0.2) | -50 | [-3] | [-7] | [-15] | 6 | -6 | DT | -1 | OpenShort? | | (0) | -9 | -31 | -21 | -20 | -0.3,63 | 37 | | 45 | Jun/8 | 15 | 19.35 | 19.28 | 19.35(0) | 19.36(0.05) | 19.43(0) | 19.41 | 0.3 | | -1 | 52(0.3) | -25 | [0] | [2] | [-4] | 39 | 30 | CR | -0.4 | HoldShort? | | (0) | 0 | -3 | -11 | -20 | 0.4,79 | 41 | | | | |
| 46 | Jun/8 | 14 | 19.35 | 19.28 | 19.35(0) | 19.35(0.1) | 19.46(0.05) | 19.42 | 0.3 | | -1 | 52(-2.2) | -25 | [0] | [6] | [-5] | 52 | 44 | CR | -0.4 | HoldShort | | (3) | 3 | -18 | 2 | 10 | 0.5,89 | 41 | | 47 | Jun/8 | 13 | 19.35 | 19.28 | 19.35(0) | 19.33(0.16) | 19.45(0.26) | 19.48 | 0.6 | | -1 | 54(-0.4) | -10 | [0] | [21] | [0] | 69 | 128 | RG | 0.3 | Wait | | (-3) | 16 | -12 | 18 | 15 | 1,94 | 41 | | 48 | Jun/8 | 12 | 19.35 | 19.28 | 19.35(0) | 19.3(0.1) | 19.4(0.36) | 19.52 | 0.8 | | -1 | 55(0.6) | 15 | [0] | [26] | [14] | 71 | 175 | UR | 1 | SmallShort | | (0) | 22 | 15 | 24 | 20 | 1.3,88 | 41 | | 49 | Jun/8 | 11 | 19.35 | 19.28 | 19.35(0) | 19.28(-0.05) | 19.33(0.31) | 19.47 | 0.5 | | -1 | 54(0.5) | 20 | [0] | [18] | [16] | 47 | 142 | UR | 1.2 | SmallShort | | (0) | 19 | 18 | 16 | 20 | 0.9,74 | 41 | | 50 | Jun/8 | 10 | 19.35 | 19.28 | 19.35(0) | 19.29(-0.05) | 19.27(0.21) | 19.41 | 0.3 | | -1 | 53(-0.1) | 5 | [0] | [11] | [8] | 15 | 86 | UR | 1.2 | SmallShort | | (0) | 13 | 15 | 5 | 20 | 0.4,55 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|