|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 22, 2023 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $100.7800 One month high (close): $108.2500
ABT Daily Change: 1.88% Daily StdDev 1.37% ABT EMA_5_Trend: 0.95% 10Minute StdDev: $0.7205
Latest Price : $108.25(1.88%) | Mon. Jun 26, 2023($0.5) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($0.5) Tue. Jun 20, 2023($0.7) Fri. Jun 16, 2023($1.4) Thu. Jun 15, 2023($1.2) Wed. Jun 14, 2023($1.1)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 2.3
| | Thu. Jun. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 10 | 103.54 | 104.29 | 106.37(0.06) | 106.4(-0.03) | 106.49(0.15) | 106.96 | 1.7 | | 8 | 25(0.1) | 50 | [4] | [15] | [8] | 38 | 35 | UT | 0.9 | OpenLong | | (3) | 11 | 4 | 19 | 20 | 1.2,58 | 67 | Sample size 50 Avg positive next hour return: 0.32%(64%) Avg negative next hour return: -0.32%(36%)
Daily Trend: %
Up Forces:
Down Forces: 106.4(hourly_sma_10 -0.52%)
Support Levels: 106.37(hourly_sma_20 -0.55%) 104.29(daily_ema_10 -2.5%) 103.54(daily_ema_20 -3.2%)
Resistance Levels:
|
| | | 2 | Jun/22 | 9 | 103.54 | 104.29 | 106.31(0.06) | 106.43(-0.06) | 106.33(0.15) | 106.9 | 1.6 | | 8 | 24(0.5) | 50 | [4] | [13] | [20] | 25 | 35 | UT | 1.1 | OpenLong? | | (4) | 11 | 43 | 16 | 20 | 1.2,45 | 67 | | 3 | Jun/21 | 15 | 103.37 | 103.61 | 106.25(0.02) | 106.49(-0.05) | 106.17(0.06) | 106.24 | 1.7 | | 2 | 24(-5.3) | 20 | [2] | [5] | [-1] | -17 | -6 | CR | 0.1 | HoldShort? | | (1) | 4 | -1 | 1 | -6 | -0,33 | 66 | | 4 | Jun/21 | 14 | 103.37 | 103.61 | 106.23(0.06) | 106.54(-0.01) | 106.11(-0.01) | 106.25 | 1.7 | | 2 | 29(-3.5) | 35 | [4] | [2] | [2] | -18 | -67 | UT | 0.3 | OpenLong | | (2) | -1 | 10 | -1 | -16 | 0,32 | 66 | | 5 | Jun/21 | 13 | 103.37 | 103.61 | 106.17(0.08) | 106.55(0.01) | 106.12(-0.19) | 106.1 | 1.6 | | 2 | 33(-6.1) | 20 | [6] | [-10] | [-5] | -23 | -145 | DR | -0 | OpenShort | | (4) | -14 | -3 | -7 | -20 | -0.1,30 | 66 | | | | |
| 6 | Jun/21 | 12 | 103.37 | 103.61 | 106.09(0.09) | 106.54(0.05) | 106.32(-0.21) | 106.15 | 1.6 | | 2 | 39(-6.8) | 25 | [7] | [-10] | [-6] | -21 | -141 | DR | -0.3 | OpenShort | | (6) | -15 | 1 | -18 | -20 | 0.1,27 | 66 | | 7 | Jun/21 | 11 | 103.37 | 103.61 | 105.99(0.1) | 106.49(0.02) | 106.54(-0.23) | 106.14 | 1.6 | | 2 | 46(-6.3) | 30 | [7] | [-13] | [-3] | -16 | -157 | DR | -0.5 | OpenShort | | (7) | -17 | 12 | -30 | -20 | 0.2,29 | 66 | | 8 | Jun/21 | 10 | 103.37 | 103.61 | 105.88(0.09) | 106.49(0) | 106.79(-0.17) | 105.96 | 1.5 | | 2 | 52(-6.3) | 10 | [7] | [-9] | [-14] | -1 | -131 | DR | -0.9 | OpenShort | | (6) | -12 | -20 | -29 | -20 | 0.1,47 | 66 | | 9 | Jun/21 | 9 | 103.37 | 103.61 | 105.78(0.12) | 106.47(0.03) | 106.97(-0.02) | 106.27 | 1.7 | | 2 | 58(-5.2) | 10 | [9] | [4] | [-22] | 34 | -83 | CR | -0.7 | HoldShort? | | (8) | -2 | -52 | -21 | -18 | 0.5,71 | 66 | | 10 | Jun/20 | 15 | 103.43 | 103.22 | 105.65(0.16) | 106.44(0.1) | 106.99(0.22) | 107.08 | 2.2 | | -1 | 63(-3.2) | 40 | [12] | [24] | [-3] | 74 | 28 | CR | 0.1 | HoldShort? | | (12) | 16 | -10 | -5 | 15 | 1.3,91 | 69 | | | | |
| 11 | Jun/20 | 14 | 103.43 | 103.22 | 105.48(0.19) | 106.33(0.14) | 106.76(0.31) | 107.24 | 2.3 | | -1 | 67(-0.5) | 50 | [14] | [33] | [-1] | 87 | 50 | CR | 0.4 | OpenShort | | (12) | 23 | -14 | 4 | 20 | 1.6,97 | 69 | | 12 | Jun/20 | 13 | 103.43 | 103.22 | 105.28(0.18) | 106.18(0.16) | 106.43(0.27) | 107.46 | 2.4 | | -1 | 67(3.7) | 50 | [13] | [30] | [19] | 98 | 91 | UT | 0.9 | OpenLong | | (14) | 20 | 41 | 10 | 20 | 1.9,100 | 69 | | 13 | Jun/20 | 12 | 103.43 | 103.22 | 105.09(0.15) | 106.01(0.09) | 106.14(0.17) | 106.83 | 2 | | -1 | 63(1.9) | 50 | [11] | [20] | [14] | 88 | 57 | UT | 0.6 | OpenLong | | (11) | 12 | 31 | 8 | 20 | 1.6,98 | 69 | | 14 | Jun/20 | 11 | 103.43 | 103.22 | 104.93(0.11) | 105.91(0.12) | 105.96(0.07) | 106.35 | 1.7 | | -1 | 62(1.6) | 40 | [8] | [13] | [9] | 76 | 43 | UT | 0.4 | OpenLong | | (9) | 5 | 26 | -3 | 7 | 1.4,91 | 69 | | 15 | Jun/20 | 10 | 103.43 | 103.22 | 104.81(0.11) | 105.78(0.15) | 105.89(0.04) | 105.95 | 1.5 | | -1 | 60(1.1) | 35 | [8] | [12] | [6] | 69 | 4 | UT | 0.1 | OpenLong | | (8) | 3 | 25 | -6 | -17 | 1.1,91 | 69 | | | | |
| 16 | Jun/20 | 9 | 103.43 | 103.22 | 104.69(0.1) | 105.62(0.11) | 105.85(-0.08) | 105.57 | 1.3 | | -1 | 59(-1.7) | -10 | [7] | [2] | [-14] | 65 | -48 | CR | -0.3 | HoldShort? | | (6) | -6 | -32 | -8 | -20 | 0.9,92 | 69 | | 17 | Jun/16 | 15 | 103.49 | 102.88 | 104.59(0.12) | 105.5(0.19) | 105.94(0.05) | 106.06 | 1.2 | | -3 | 61(15.5) | 25 | [9] | [14] | [2] | 84 | 26 | UT | 0.1 | OpenLong? | | (10) | 4 | 10 | -3 | -7 | 1.4,99 | 60 | | 18 | Jun/16 | 14 | 103.49 | 102.88 | 104.46(0.19) | 105.3(0.2) | 105.89(0.03) | 105.91 | 1.1 | | -3 | 45(-4.5) | 25 | [14] | [14] | [-2] | 87 | -51 | CR | 0 | OpenShort | | (8) | 2 | -6 | -2 | -1 | 1.5,99 | 60 | | 19 | Jun/16 | 13 | 103.49 | 102.88 | 104.26(0.21) | 105.09(0.23) | 105.86(0.19) | 105.99 | 1.1 | | -3 | 50(-2) | 40 | [15] | [27] | [2] | 89 | 0 | UT | 0.1 | HoldLong | | (15) | 14 | 3 | -3 | 16 | 1.6,99 | 60 | | 20 | Jun/16 | 12 | 103.49 | 102.88 | 104.04(0.18) | 104.85(0.22) | 105.66(0.27) | 105.94 | 1.1 | | -3 | 52(-0.1) | 50 | [13] | [32] | [5] | 92 | 62 | UT | 0.2 | HoldLong | | (14) | 19 | 11 | -4 | 20 | 1.7,99 | 60 | | | | |
| 21 | Jun/16 | 11 | 103.49 | 102.88 | 103.85(0.2) | 104.62(0.22) | 105.38(0.3) | 105.77 | 1 | | -3 | 52(-0.2) | 45 | [14] | [34] | [0] | 92 | 49 | UT | 0.3 | HoldLong | | (14) | 22 | -5 | -1 | 20 | 1.7,99 | 60 | | 22 | Jun/16 | 10 | 103.49 | 102.88 | 103.64(0.2) | 104.39(0.22) | 105.07(0.36) | 105.84 | 1.1 | | -3 | 52(2) | 50 | [14] | [38] | [8] | 98 | 95 | UT | 0.7 | OpenLong | | (14) | 26 | 8 | 4 | 20 | 1.9,100 | 60 | | 23 | Jun/16 | 9 | 103.49 | 102.88 | 103.43(0.19) | 104.16(0.19) | 104.69(0.36) | 105.71 | 1 | | -3 | 50(2.6) | 50 | [14] | [37] | [20] | 103 | 116 | UT | 0.9 | HoldLong? | | (15) | 26 | 42 | 7 | 20 | 2.1,100 | 60 | | 24 | Jun/15 | 15 | 103.56 | 102.62 | 103.23(0.17) | 103.96(0.12) | 104.31(0.28) | 105.07 | 0.6 | | -6 | 47(5) | 45 | [12] | [28] | [18] | 95 | 76 | UT | 0.7 | OpenLong? | | (12) | 20 | 37 | 7 | 20 | 1.8,100 | 60 | | 25 | Jun/15 | 14 | 103.56 | 102.62 | 103.05(0.16) | 103.84(0.07) | 104.02(0.14) | 104.51 | 0.4 | | -6 | 42(-0.4) | 30 | [12] | [16] | [10] | 85 | 10 | UT | 0.5 | HoldLong | | (11) | 10 | 21 | 5 | 20 | 1.4,100 | 60 | | | | |
| 26 | Jun/15 | 13 | 103.56 | 102.62 | 102.89(0.16) | 103.77(0.09) | 103.87(0.15) | 104.19 | 0.3 | | -6 | 43(-1.5) | 25 | [12] | [18] | [6] | 81 | 2 | UT | 0.3 | HoldLong | | (10) | 11 | 12 | 5 | 9 | 1.3,98 | 60 | | 27 | Jun/15 | 12 | 103.56 | 102.62 | 102.73(0.15) | 103.68(0.06) | 103.71(0.09) | 104 | 0.2 | | -6 | 44(-1) | 20 | [11] | [12] | [6] | 75 | -13 | UT | 0.3 | HoldLong | | (11) | 7 | 14 | 2 | 11 | 1.2,95 | 60 | | 28 | Jun/15 | 11 | 103.56 | 102.62 | 102.58(0.13) | 103.62(0.18) | 103.62(0.01) | 103.78 | 0.1 | | -6 | 45(-0.2) | 15 | [9] | [10] | [-0] | 70 | -13 | UT | 0.1 | OpenLong | | (10) | 1 | 6 | 2 | -20 | 1.1,92 | 60 | | 29 | Jun/15 | 10 | 103.56 | 102.62 | 102.45(0.14) | 103.43(0.2) | 103.62(0) | 103.69 | 0.1 | | -6 | 45(0.4) | 20 | [10] | [11] | [-2] | 66 | -26 | CR | 0.1 | HoldShort | | (10) | 0 | 1 | -4 | -18 | 1.1,88 | 60 | | 30 | Jun/15 | 9 | 103.56 | 102.62 | 102.31(0.11) | 103.22(0.15) | 103.61(-0.06) | 103.68 | 0.1 | | -6 | 45(0.7) | 0 | [8] | [4] | [5] | 70 | -0 | RG | 0.1 | Wait? | | (9) | -4 | 19 | -7 | -5 | 1.3,87 | 60 | | | | |
| 31 | Jun/14 | 15 | 103.72 | 102.37 | 102.2(0.08) | 103.07(0.17) | 103.67(0.01) | 103.4 | -0.1 | | -9 | 44(5.3) | -35 | [6] | [8] | [-8] | 65 | 39 | CR | -0.3 | HoldShort? | | (8) | 1 | -13 | -13 | -15 | 1.1,87 | 45 | | 32 | Jun/14 | 14 | 103.72 | 102.37 | 102.12(0.1) | 102.9(0.19) | 103.66(0.03) | 103.6 | -0 | | -9 | 39(2) | -30 | [7] | [11] | [-3] | 78 | 43 | CR | -0.1 | OpenShort | | (7) | 2 | -4 | -12 | 9 | 1.4,93 | 45 | | 33 | Jun/14 | 13 | 103.72 | 102.37 | 102.02(0.1) | 102.7(0.2) | 103.63(0.37) | 103.66 | -0 | | -9 | 37(2.9) | -10 | [7] | [36] | [-4] | 90 | 153 | CR | 0 | OpenShort | | (8) | 27 | -16 | -6 | 20 | 1.7,97 | 45 | | 34 | Jun/14 | 12 | 103.72 | 102.37 | 101.92(0.11) | 102.49(0.22) | 103.25(0.41) | 103.9 | 0.1 | | -9 | 34(4.6) | 15 | [8] | [40] | [5] | 104 | 181 | UT | 0.7 | HoldLong | | (8) | 30 | 7 | -7 | 20 | 2.2,99 | 45 | | 35 | Jun/14 | 11 | 103.72 | 102.37 | 101.81(0.1) | 102.26(0.25) | 102.83(0.37) | 103.8 | 0 | | -9 | 29(5.9) | 15 | [7] | [38] | [17] | 114 | 193 | UT | 1.3 | HoldLong | | (8) | 27 | 31 | 16 | 20 | 2.6,99 | 45 | | | | |
| 36 | Jun/14 | 10 | 103.72 | 102.37 | 101.71(0.07) | 102.01(0.22) | 102.45(0.27) | 103.33 | -0.1 | | -9 | 24(3.5) | -15 | [5] | [29] | [3] | 109 | 157 | TP | 1.4 | OpenShort | | (5) | 20 | -8 | 15 | 20 | 2.6,94 | 45 | | 37 | Jun/14 | 9 | 103.72 | 102.37 | 101.64(0.13) | 101.79(0.26) | 102.17(0.39) | 103.44 | -0.1 | | -9 | 20(8.6) | 25 | [9] | [40] | [45] | 125 | 147 | UT | 2.4 | HoldLong? | | (7) | 28 | 110 | 16 | 20 | 3.4,90 | 45 | | 38 | Jun/13 | 15 | 104 | 102.24 | 101.51(0.05) | 101.53(0.06) | 101.77(0.03) | 101.81 | -0.8 | | -13 | 11(0.3) | -25 | [4] | [4] | [1] | 65 | -15 | RG | 0.1 | Wait? | | (3) | 2 | 1 | 2 | 6 | 1,90 | 34 | | 39 | Jun/13 | 14 | 104 | 102.24 | 101.46(0.05) | 101.47(0.07) | 101.74(0.06) | 101.79 | -0.8 | | -13 | 11(-0.7) | -25 | [4] | [7] | [-2] | 65 | -6 | CR | 0.2 | HoldShort | | (3) | 4 | -11 | 6 | 7 | 1,90 | 34 | | 40 | Jun/13 | 13 | 104 | 102.24 | 101.41(0.06) | 101.4(0.07) | 101.68(0.12) | 101.95 | -0.7 | | -13 | 12(-0.2) | -10 | [4] | [12] | [10] | 78 | 18 | RG | 0.8 | SmallShort | | (4) | 9 | 17 | 13 | 20 | 1.6,88 | 34 | | | | |
| 41 | Jun/13 | 12 | 104 | 102.24 | 101.35(0.04) | 101.4(0) | 101.56(0.14) | 101.7 | -0.8 | | -13 | 12(-0.5) | -15 | [3] | [10] | [6] | 59 | 24 | RG | 0.4 | Wait | | (3) | 10 | 6 | 13 | 20 | 1,84 | 34 | | 42 | Jun/13 | 11 | 104 | 102.24 | 101.31(0.04) | 101.4(0) | 101.42(0.15) | 101.62 | -0.8 | | -13 | 13(0) | -15 | [3] | [11] | [5] | 47 | 27 | RG | 0.6 | Wait | | (3) | 11 | 1 | 19 | 20 | 0.9,74 | 34 | | 43 | Jun/13 | 10 | 104 | 102.24 | 101.27(0.03) | 101.33(-0.02) | 101.27(0.06) | 101.6 | -0.8 | | -13 | 13(-0.1) | -25 | [2] | [3] | [7] | 39 | 14 | RG | 0.9 | SmallShort | | (2) | 4 | 3 | 26 | 20 | 0.9,66 | 34 | | 44 | Jun/13 | 9 | 104 | 102.24 | 101.24(0.03) | 101.35(-0.01) | 101.21(0.1) | 101.55 | -0.8 | | -13 | 13(0.2) | -20 | [2] | [7] | [9] | 21 | 24 | RG | 0.9 | SmallShort? | | (3) | 7 | 14 | 20 | 15 | 0.9,48 | 34 | | 45 | Jun/12 | 15 | 104.38 | 102.24 | 101.24(0) | 101.36(-0.04) | 101.21(0) | 101.34 | -1 | | -16 | 12(0.8) | -35 | [0] | [-3] | [9] | -10 | 10 | DP | 0.6 | OpenShort? | | (1) | 0 | 24 | 1 | 6 | 0.4,30 | 26 | | | | |
| 46 | Jun/12 | 14 | 104.38 | 102.24 | 101.21(-0.03) | 101.4(-0.08) | 101.11(-0.14) | 100.99 | -1.1 | | -16 | 12(-0.4) | -50 | [-2] | [-15] | [-2] | -39 | -24 | DT | -0.3 | OpenShort | | (-1) | -10 | 3 | -11 | -13 | -0.6,26 | 26 | | 47 | Jun/12 | 13 | 104.38 | 102.24 | 101.24(-0.05) | 101.48(-0.01) | 101.25(-0.14) | 100.94 | -1.1 | | -16 | 12(-0.5) | -50 | [-4] | [-13] | [-12] | -40 | -14 | DT | -0.8 | OpenShort | | (-3) | -10 | -18 | -22 | -20 | -0.8,30 | 26 | | 48 | Jun/12 | 12 | 104.38 | 102.24 | 101.29(-0.03) | 101.49(0.03) | 101.39(-0.1) | 101.2 | -1 | | -16 | 13(-0.6) | -50 | [-2] | [-8] | [0] | -12 | -4 | DT | -0.5 | OpenShort | | (-3) | -7 | 8 | -4 | -20 | -0.2,43 | 26 | | 49 | Jun/12 | 11 | 104.38 | 102.24 | 101.32(-0.04) | 101.46(0.02) | 101.49(-0.13) | 101.08 | -1.1 | | -16 | 13(-0.1) | -50 | [-3] | [-11] | [-9] | -7 | -11 | DT | -1 | OpenShort | | (-3) | -9 | -19 | -2 | -20 | -0.6,58 | 26 | | 50 | Jun/12 | 10 | 104.38 | 102.24 | 101.36(-0.02) | 101.44(0.06) | 101.62(-0.11) | 101.36 | -1 | | -16 | 13(-0.5) | -50 | [-1] | [-8] | [-7] | 25 | -9 | DT | -0.6 | OpenShort | | (-1) | -8 | -21 | 8 | -16 | 0,75 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|