|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 22, 2023 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $28.8900 One month high (close): $33.0507
ONLN Daily Change: -1.09% Daily StdDev 1.81% ONLN EMA_5_Trend: -0.21% 10Minute StdDev: $0.1848
Latest Price : $32.32(-1.09%) | Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.4) Fri. Jun 16, 2023($0.1) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.8
| | Thu. Jun. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 9 | 31.27 | 32.36 | 32.29(-0.19) | 32.04(-0.09) | 32.01(0.09) | 31.98 | 0.6 | | 16 | 28(-2.3) | 10 | [-11] | [1] | [-1] | -42 | 116 | RG | -0.1 | Wait? | | (-8) | 5 | -10 | 11 | 9 | -0.9,31 | 78 | Sample size 50 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.51%(44%)
Daily Trend: %
Up Forces: 32.36(daily_ema_10 1.19%)
Down Forces:
Support Levels: 31.27(daily_ema_20 -2.22%)
Resistance Levels: 32.04(weak_hourly_sma_10 0.19%) 32.29(weak_hourly_sma_20 0.97%)
|
| | | 2 | Jun/21 | 15 | 31.16 | 32.3 | 32.35(-0.09) | 32.07(-0.03) | 31.98(0.09) | 32.04 | 0.7 | | 19 | 30(1.2) | 30 | [-5] | [6] | [-8] | -44 | 15 | RG | 0.2 | Wait? | | (-8) | 5 | -31 | 14 | -3 | -0.8,26 | 72 | | 3 | Jun/21 | 14 | 31.16 | 32.3 | 32.38(-0.03) | 32.08(0.03) | 31.98(0) | 32.22 | 0.8 | | 19 | 29(0) | 50 | [-2] | [3] | [19] | -42 | -19 | UR | 0.7 | SmallShort | | (-5) | 0 | 48 | 7 | 20 | -0.4,18 | 72 | | 4 | Jun/21 | 13 | 31.16 | 32.3 | 32.39(-0.12) | 32.07(-0.06) | 31.95(-0.16) | 31.94 | 0.6 | | 19 | 29(0.8) | 15 | [-7] | [-9] | [-2] | -75 | -58 | RG | -0 | Wait | | (-5) | -9 | 9 | -14 | -20 | -1.2,5 | 72 | | 5 | Jun/21 | 12 | 31.16 | 32.3 | 32.43(-0.12) | 32.09(-0.22) | 32(-0.22) | 31.89 | 0.5 | | 19 | 28(1.5) | 15 | [-7] | [-17] | [-0] | -86 | -102 | RG | -0.3 | Wait | | (-7) | -12 | 9 | -24 | 13 | -1.5,2 | 72 | | | | |
| 6 | Jun/21 | 11 | 31.16 | 32.3 | 32.47(-0.09) | 32.16(-0.31) | 32.07(-0.31) | 31.84 | 0.5 | | 19 | 26(2.5) | 5 | [-5] | [-24] | [-9] | -63 | -177 | RG | -0.7 | Wait | | (-7) | -17 | -10 | -27 | -13 | -1.8,32 | 72 | | 7 | Jun/21 | 10 | 31.16 | 32.3 | 32.5(-0.09) | 32.26(-0.28) | 32.17(-0.12) | 31.9 | 0.6 | | 19 | 24(2.3) | -10 | [-5] | [-13] | [-20] | -33 | -120 | DT | -0.9 | OpenShort | | (-7) | -7 | -49 | -17 | -9 | -1.9,65 | 72 | | 8 | Jun/21 | 9 | 31.16 | 32.3 | 32.53(-0.06) | 32.35(-0.19) | 32.21(0.06) | 32.19 | 0.8 | | 19 | 22(0.7) | 35 | [-3] | [0] | [-4] | -13 | -25 | RG | -0.1 | Wait? | | (-2) | 3 | -5 | -11 | -6 | -1.2,67 | 72 | | 9 | Jun/20 | 15 | 31.01 | 32.13 | 32.55(-0.03) | 32.41(-0.18) | 32.19(0.03) | 32.22 | 0.9 | | 16 | 21(0.3) | 50 | [-2] | [-2] | [-0] | 17 | -61 | RG | 0.1 | Wait? | | (-3) | 2 | -2 | 3 | 0 | -1.2,97 | 70 | | 10 | Jun/20 | 14 | 31.01 | 32.13 | 32.55(0) | 32.47(-0.22) | 32.18(-0.22) | 32.23 | 0.9 | | 16 | 21(0.1) | 50 | [0] | [-16] | [-2] | 17 | -155 | DR | 0.2 | OpenShort | | (0) | -12 | -7 | 2 | -3 | -1.2,97 | 70 | | | | |
| 11 | Jun/20 | 13 | 31.01 | 32.13 | 32.55(0) | 32.54(-0.25) | 32.25(-0.31) | 32.27 | 0.9 | | 16 | 20(-0.2) | 50 | [0] | [-22] | [9] | 20 | -167 | RG | 0.1 | Wait | | (0) | -17 | 27 | 4 | -9 | -1.1,97 | 70 | | 12 | Jun/20 | 12 | 31.01 | 32.13 | 32.55(0) | 32.62(-0.15) | 32.35(-0.43) | 32.11 | 0.8 | | 16 | 21(0.5) | 25 | [0] | [-25] | [-10] | 7 | -246 | DR | -0.9 | OpenShort | | (-2) | -23 | -7 | -15 | -20 | -1.6,97 | 70 | | 13 | Jun/20 | 11 | 31.01 | 32.13 | 32.55(0) | 32.67(-0.12) | 32.49(-0.43) | 32.15 | 0.9 | | 16 | 20(-0.2) | 30 | [0] | [-24] | [-9] | 11 | -236 | DR | -1.3 | OpenShort | | (0) | -23 | 3 | -11 | -20 | -1.5,98 | 70 | | 14 | Jun/20 | 10 | 31.01 | 32.13 | 32.56(0.03) | 32.71(-0.15) | 32.63(-0.43) | 32.13 | 0.8 | | 16 | 20(-0.9) | 20 | [2] | [-25] | [-34] | 8 | -265 | DR | -1.8 | OpenShort | | (0) | -23 | -75 | -13 | -20 | -1.6,98 | 70 | | 15 | Jun/20 | 9 | 31.01 | 32.13 | 32.55(0.12) | 32.76(-0.03) | 32.77(-0.18) | 32.58 | 1.2 | | 16 | 21(-3.2) | 50 | [7] | [-7] | [-16] | 52 | -153 | DR | -0.7 | OpenShort? | | (5) | -10 | -38 | -2 | -20 | 0.1,99 | 70 | | | | |
| 16 | Jun/16 | 15 | 30.93 | 32.02 | 32.51(0.12) | 32.77(0.06) | 32.83(-0.18) | 32.81 | 1.4 | | 18 | 24(-2) | 50 | [7] | [-3] | [0] | 43 | -73 | RG | -0.1 | Wait? | | (8) | -10 | 2 | -7 | 9 | 0.9,70 | 80 | | 17 | Jun/16 | 14 | 30.93 | 32.02 | 32.47(0.15) | 32.75(0.09) | 32.89(0.09) | 32.8 | 1.4 | | 18 | 26(-0.6) | 50 | [8] | [13] | [-7] | 47 | -28 | CR | -0.3 | HoldShort | | (8) | 5 | -8 | -12 | -20 | 1,72 | 80 | | 18 | Jun/16 | 13 | 30.93 | 32.02 | 32.42(0.12) | 32.72(0.09) | 32.86(0.21) | 32.85 | 1.5 | | 18 | 27(-0.1) | 50 | [7] | [20] | [1] | 58 | 62 | UT | -0 | OpenLong | | (8) | 12 | 5 | -17 | 20 | 1.2,78 | 80 | | 19 | Jun/16 | 11 | 30.93 | 32.02 | 32.38(0.15) | 32.69(0.15) | 32.79(0.09) | 32.82 | 1.4 | | 18 | 27(0) | 50 | [8] | [15] | [-6] | 65 | 12 | CR | 0.1 | HoldShort | | (7) | 5 | -11 | -5 | -18 | 1.2,85 | 80 | | 20 | Jun/16 | 10 | 30.93 | 32.02 | 32.33(0.15) | 32.64(0.18) | 32.76(0.15) | 32.89 | 1.5 | | 18 | 27(0.5) | 50 | [8] | [19] | [-8] | 84 | 57 | CR | 0.4 | OpenShort | | (10) | 8 | -30 | 4 | 18 | 1.6,94 | 80 | | | | |
| 21 | Jun/16 | 9 | 30.93 | 32.02 | 32.28(0.12) | 32.58(0.28) | 32.71(0.31) | 33.07 | 1.6 | | 18 | 27(4) | 50 | [7] | [30] | [28] | 108 | 196 | UT | 1 | HoldLong? | | (10) | 17 | 70 | 5 | 20 | 2.3,100 | 80 | | 22 | Jun/13 | 15 | 30.66 | 31.37 | 32.24(0.09) | 32.49(0.12) | 32.61(0.09) | 32.65 | 1.9 | | 14 | 23(-3.9) | 50 | [5] | [14] | [7] | 80 | 62 | UT | 0.1 | HoldLong? | | (3) | 5 | 20 | -4 | 15 | 1.4,95 | 70 | | 23 | Jun/13 | 14 | 30.66 | 31.37 | 32.21(0.09) | 32.45(0.15) | 32.58(-0.03) | 32.53 | 1.7 | | 14 | 27(0.4) | 50 | [5] | [8] | [-8] | 73 | 3 | CR | -0.2 | HoldShort | | (5) | -2 | -20 | -7 | -3 | 1.1,95 | 70 | | 24 | Jun/13 | 13 | 30.66 | 31.37 | 32.18(0.12) | 32.4(0.19) | 32.59(0.22) | 32.65 | 1.9 | | 14 | 26(1.3) | 50 | [7] | [23] | [1] | 93 | 84 | UT | 0.2 | OpenLong | | (7) | 12 | 2 | 0 | 3 | 1.7,100 | 70 | | 25 | Jun/13 | 12 | 30.66 | 31.37 | 32.14(0.12) | 32.34(0.25) | 32.52(0.25) | 32.64 | 1.9 | | 14 | 25(1.9) | 50 | [7] | [26] | [2] | 93 | 101 | UT | 0.5 | OpenLong | | (7) | 14 | 8 | -8 | 6 | 1.9,95 | 70 | | | | |
| 26 | Jun/13 | 11 | 30.66 | 31.37 | 32.1(0.12) | 32.26(0.25) | 32.44(0.22) | 32.59 | 1.8 | | 14 | 23(2.1) | 50 | [7] | [25] | [8] | 95 | 84 | UT | 0.6 | OpenLong | | (7) | 12 | 19 | 1 | 20 | 2,95 | 70 | | 27 | Jun/13 | 10 | 30.66 | 31.37 | 32.06(0.09) | 32.18(0.16) | 32.37(0.19) | 32.48 | 1.7 | | 14 | 21(1.6) | 50 | [5] | [20] | [-3] | 93 | 88 | CR | 0.5 | OpenShort | | (5) | 10 | -19 | 4 | 20 | 1.9,95 | 70 | | 28 | Jun/13 | 9 | 30.66 | 31.37 | 32.03(0.13) | 32.13(0.19) | 32.31(0.28) | 32.59 | 1.8 | | 14 | 19(3.7) | 50 | [7] | [27] | [24] | 117 | 110 | UT | 1.4 | HoldLong? | | (5) | 15 | 49 | 16 | 20 | 2.7,99 | 70 | | 29 | Jun/12 | 15 | 30.56 | 31.08 | 31.99(0.09) | 32.07(0.16) | 32.22(0.19) | 32.3 | 1.8 | | 12 | 16(-2.4) | 50 | [5] | [20] | [6] | 93 | 58 | UT | 0.5 | HoldLong? | | (5) | 10 | 7 | 14 | 12 | 1.9,95 | 64 | | 30 | Jun/12 | 14 | 30.56 | 31.08 | 31.96(0.16) | 32.02(0.13) | 32.16(0.28) | 32.26 | 1.8 | | 12 | 18(-2.7) | 50 | [9] | [25] | [8] | 82 | 0 | UT | 0.6 | HoldLong | | (7) | 15 | 7 | 17 | 20 | 1.7,89 | 64 | | | | |
| 31 | Jun/12 | 13 | 30.56 | 31.08 | 31.91(0.13) | 31.98(-0.03) | 32.07(0.22) | 32.22 | 1.7 | | 12 | 21(-1.7) | 50 | [7] | [17] | [9] | 68 | 25 | UT | 0.8 | OpenLong | | (7) | 12 | 5 | 19 | 20 | 1.6,78 | 64 | | 32 | Jun/12 | 12 | 30.56 | 31.08 | 31.87(0.09) | 31.99(0.06) | 32(0.16) | 32.19 | 1.7 | | 12 | 22(-0.5) | 50 | [5] | [15] | [10] | 51 | 51 | UT | 0.9 | OpenLong | | (7) | 9 | 12 | 19 | 20 | 1.5,63 | 64 | | 33 | Jun/12 | 11 | 30.56 | 31.08 | 31.84(0.09) | 31.97(0.06) | 31.95(0.13) | 32.12 | 1.6 | | 12 | 23(0.1) | 50 | [5] | [14] | [11] | 30 | 33 | UT | 0.8 | OpenLong | | (7) | 7 | 22 | 6 | 20 | 1.3,47 | 64 | | 34 | Jun/12 | 10 | 30.56 | 31.08 | 31.81(0.06) | 31.95(0.06) | 31.91(0.13) | 31.99 | 1.5 | | 12 | 23(0.2) | 50 | [3] | [13] | [7] | 12 | 33 | UT | 0.4 | OpenLong | | (3) | 7 | 29 | -5 | -16 | 0.8,42 | 64 | | 35 | Jun/12 | 9 | 30.56 | 31.08 | 31.81(0) | 31.93(-0.03) | 31.87(-0.09) | 31.82 | 1.3 | | 12 | 23(-0.1) | 40 | [0] | [-2] | [-5] | -6 | -12 | DR | -0.2 | OpenShort? | | (2) | -5 | -7 | -9 | -19 | 0.1,42 | 64 | | | | |
| 36 | Jun/9 | 15 | 30.44 | 30.83 | 31.79(-0.03) | 31.93(0) | 31.9(-0.25) | 31.86 | 1.6 | | 9 | 23(-3.8) | 15 | [-2] | [-10] | [-8] | 13 | -13 | RG | -0.2 | Wait? | | (2) | -14 | -19 | -5 | -16 | 0.3,55 | 64 | | 37 | Jun/9 | 14 | 30.44 | 30.83 | 31.79(0) | 31.94(0.03) | 31.98(-0.03) | 31.97 | 1.7 | | 9 | 26(0.3) | 35 | [0] | [3] | [2] | 28 | 43 | UR | -0 | SmallShort | | (-2) | -2 | 7 | -3 | 3 | 0.7,60 | 64 | | 38 | Jun/9 | 13 | 30.44 | 30.83 | 31.79(0) | 31.93(0.03) | 31.98(0) | 31.93 | 1.7 | | 9 | 26(0.1) | 50 | [0] | [5] | [-1] | 21 | 40 | CR | -0.3 | HoldShort | | (0) | 0 | 10 | -21 | -12 | 0.6,56 | 64 | | 39 | Jun/9 | 12 | 30.44 | 30.83 | 31.79(0) | 31.92(0.09) | 31.98(0) | 31.87 | 1.6 | | 9 | 26(-0.1) | 45 | [0] | [6] | [-4] | 27 | 20 | CR | -0.5 | HoldShort | | (0) | 0 | 2 | -11 | -20 | 0.3,69 | 64 | | 40 | Jun/9 | 11 | 30.44 | 30.83 | 31.8(-0.03) | 31.89(0.13) | 31.99(-0.03) | 31.86 | 1.6 | | 9 | 26(-0.7) | -5 | [-2] | [5] | [-26] | 36 | 42 | RG | -0.6 | Wait | | (-2) | -2 | -71 | 1 | -20 | 0.3,78 | 64 | | | | |
| 41 | Jun/9 | 10 | 30.44 | 30.83 | 31.81(0.13) | 31.85(0.28) | 32(0.28) | 32.28 | 2.1 | | 9 | 27(3.4) | 50 | [7] | [28] | [19] | 84 | 92 | UT | 1.2 | OpenLong | | (3) | 15 | 43 | 19 | 20 | 2,84 | 64 | | 42 | Jun/9 | 9 | 30.44 | 30.83 | 31.77(0.09) | 31.76(0.19) | 31.91(0.09) | 32.03 | 1.8 | | 9 | 23(-2.2) | 50 | [5] | [15] | [10] | 60 | 14 | UT | 0.6 | OpenLong? | | (3) | 5 | 17 | 10 | 20 | 1.3,77 | 64 | | 43 | Jun/8 | 15 | 30.39 | 30.55 | 31.74(0.13) | 31.7(0.13) | 31.88(0.09) | 31.93 | 1.9 | | 6 | 26(-5.6) | 50 | [7] | [14] | [5] | 34 | -46 | UT | 0.2 | OpenLong? | | (5) | 5 | 12 | 1 | 13 | 0.8,64 | 57 | | 44 | Jun/8 | 14 | 30.39 | 30.55 | 31.7(0.16) | 31.66(0.03) | 31.85(0.16) | 31.86 | 1.8 | | 6 | 31(-5.5) | 50 | [8] | [15] | [3] | 26 | -65 | UT | 0 | OpenLong | | (7) | 8 | 0 | -1 | 20 | 0.6,61 | 57 | | 45 | Jun/8 | 13 | 30.39 | 30.55 | 31.65(0.16) | 31.65(0.06) | 31.8(0.32) | 31.86 | 1.8 | | 6 | 37(-4.5) | 50 | [8] | [24] | [2] | 30 | -7 | UT | 0.2 | OpenLong | | (9) | 17 | -3 | 6 | 20 | 0.7,62 | 57 | | | | |
| 46 | Jun/8 | 12 | 30.39 | 30.55 | 31.6(0.13) | 31.63(-0.09) | 31.7(0.28) | 31.88 | 1.8 | | 6 | 41(-2.6) | 50 | [7] | [18] | [9] | 31 | 33 | UT | 0.5 | OpenLong | | (9) | 15 | 2 | 12 | 20 | 0.8,61 | 57 | | 47 | Jun/8 | 11 | 30.39 | 30.55 | 31.56(0.16) | 31.63(0) | 31.61(0.29) | 31.87 | 1.8 | | 6 | 44(-2.2) | 50 | [8] | [21] | [10] | 28 | 16 | UT | 0.7 | OpenLong | | (9) | 15 | 14 | 15 | 20 | 0.9,55 | 57 | | 48 | Jun/8 | 10 | 30.39 | 30.55 | 31.51(0.16) | 31.66(-0.03) | 31.52(0.13) | 31.79 | 1.7 | | 6 | 46(-3.1) | 50 | [8] | [12] | [16] | 12 | -33 | UT | 0.7 | OpenLong | | (9) | 7 | 34 | 4 | 20 | 0.7,44 | 57 | | 49 | Jun/8 | 9 | 30.39 | 30.55 | 31.46(0.13) | 31.67(-0.09) | 31.48(-0.06) | 31.59 | 1.4 | | 6 | 49(-2.6) | 50 | [7] | [0] | [11] | -5 | -99 | UT | 0.3 | OpenLong? | | (7) | -3 | 37 | -2 | -10 | 0.3,38 | 57 | | 50 | Jun/7 | 15 | 30.31 | 30.29 | 31.42(0.06) | 31.7(-0.19) | 31.5(-0.19) | 31.38 | 1.4 | | 4 | 52(-7.1) | 20 | [3] | [-11] | [-4] | -16 | -114 | DR | -0.3 | OpenShort? | | (6) | -10 | -5 | -5 | -19 | -0.1,37 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|