IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 22, 2023

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $28.6400 One month high (close): $32.8600

IPO Daily Change: -0.08% Daily StdDev 1.88% IPO EMA_5_Trend: -0.34% 10Minute StdDev: $0.313

Latest Price : $31.37(-0.08%)

Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.3) Fri. Jun 16, 2023($0.3) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.5%(38%) Avg negative next hour return: -0.64%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 22, 2023
1	Jun/22	9	30.83	31.7	31.95(-0.22)	31.63(-0.25)	31.57(-0.16)	31.21	0.3	12	36(1.6)	-25	[-12]	[-18]	[-50]	-68	-64	DT	-0.8	OpenShort?	(-13)	-9	-138	-2	-20	-1.7,25	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.83(daily_ema_20 -1.22%) Resistance Levels: 31.63(weak_hourly_sma_10 1.35%) 31.95(weak_hourly_sma_20 2.37%)

2	Jun/22	20	30.83	31.7	32.02(-0.12)	31.71(-0.03)	31.62(0.38)	31.97	1	12	34(-2.2)	50	[-6]	[18]	[32]	-10	179	UR	0.9	SmallShort	(-5)	20	66	25	20	-0.1,43	63
3	Jun/21	15	30.76	31.71	32.06(-0.16)	31.72(-0.09)	31.62(0)	31.61	0.7	14	37(-0.1)	15	[-9]	[-3]	[1]	-57	7	RG	0.3	Wait?	(-11)	0	-5	12	6	-1,18	63
4	Jun/21	14	30.76	31.71	32.11(-0.06)	31.75(-0.09)	31.5(-0.22)	31.64	0.7	14	37(1)	50	[-3]	[-14]	[12]	-63	-145	RG	0.3	Wait	(-11)	-12	35	13	-20	-1,12	63
5	Jun/21	13	30.76	31.71	32.13(-0.09)	31.78(-0.16)	31.57(-0.38)	31.45	0.6	14	36(2.2)	25	[-5]	[-24]	[-2]	-86	-213	RG	-0.3	Wait	(-5)	-20	6	-9	-20	-1.6,4	63

6	Jun/21	12	30.76	31.71	32.16(-0.09)	31.83(-0.34)	31.69(-0.35)	31.42	0.5	14	33(2.8)	20	[-5]	[-28]	[-3]	-93	-226	RG	-0.7	Wait	(-5)	-19	11	-29	-16	-1.8,2	63
7	Jun/21	11	30.76	31.71	32.19(-0.09)	31.94(-0.41)	31.8(-0.5)	31.36	0.5	14	31(4.2)	0	[-5]	[-37]	[-26]	-102	-291	RG	-1.2	SmallLong	(-7)	-27	-51	-38	-20	-2.2,3	63
8	Jun/21	10	30.76	31.71	32.22(-0.06)	32.07(-0.31)	31.96(-0.22)	31.64	0.7	14	26(1.6)	-5	[-3]	[-19]	[-27]	-59	-175	RG	-1	SmallLong	(-2)	-12	-58	-31	-20	-1.8,36	63
9	Jun/21	9	30.76	31.71	32.24(0.03)	32.17(-0.16)	32.03(0.13)	31.96	1	14	25(-1.3)	50	[2]	[4]	[-10]	-5	-88	CR	-0.2	HoldShort?	(0)	7	-21	-14	-3	-0.9,68	63
10	Jun/20	15	30.66	31.67	32.23(0.06)	32.22(-0.15)	31.99(0.03)	32.08	1.2	17	26(-1.2)	50	[3]	[3]	[3]	11	-98	UT	0.3	OpenLong?	(4)	2	14	-8	0	-0.5,73	68

11	Jun/20	14	30.66	31.67	32.21(0.06)	32.27(-0.19)	31.98(-0.31)	32	1.1	17	27(-2)	45	[3]	[-16]	[-4]	33	-193	DR	0.1	OpenShort	(2)	-16	-9	0	-16	-0.6,98	68
12	Jun/20	13	30.66	31.67	32.19(0.09)	32.33(-0.19)	32.08(-0.28)	32.05	1.1	17	29(-2.5)	50	[5]	[-14]	[3]	38	-182	RG	-0.1	Wait	(4)	-14	16	-1	-20	-0.4,98	68
13	Jun/20	12	30.66	31.67	32.16(0.06)	32.39(-0.25)	32.17(-0.4)	31.96	1.1	17	32(-1.9)	45	[3]	[-22]	[-1]	36	-204	DR	-0.5	OpenShort	(5)	-21	14	-12	-20	-0.5,98	68
14	Jun/20	11	30.66	31.67	32.14(0.06)	32.47(-0.06)	32.3(-0.46)	31.88	1	17	34(-1.6)	35	[3]	[-20]	[-18]	33	-236	DR	-1	OpenShort	(4)	-24	-22	-10	-20	-0.6,98	68
15	Jun/20	10	30.66	31.67	32.12(0.09)	32.47(0)	32.45(-0.4)	32	1.1	17	35(-2.3)	25	[5]	[-15]	[-39]	42	-210	DR	-1	OpenShort	(4)	-21	-87	-9	-20	-0.3,99	68

16	Jun/20	9	30.66	31.67	32.09(0.16)	32.49(0.15)	32.58(0.03)	32.49	1.5	17	38(-0.9)	50	[8]	[12]	[-7]	72	-15	CR	-0.2	HoldShort?	(11)	2	-12	0	-20	0.9,99	68
17	Jun/16	15	30.55	31.39	32.04(0.19)	32.44(0.19)	32.57(-0.12)	32.56	1.7	16	39(-1.8)	50	[10]	[5]	[-2]	63	-37	CR	-0	HoldShort?	(11)	-6	-3	-5	3	1.1,85	73
18	Jun/16	14	30.55	31.39	31.98(0.22)	32.38(0.19)	32.61(-0.09)	32.58	1.7	16	40(-1.4)	50	[12]	[7]	[-4]	70	-30	CR	-0.1	HoldShort	(11)	-5	-5	-4	-15	1.3,87	73
19	Jun/16	13	30.55	31.39	31.91(0.25)	32.32(0.28)	32.64(0.37)	32.61	1.7	16	42(0.3)	50	[13]	[34]	[-1]	71	76	CR	-0.1	HoldShort	(15)	19	2	-11	9	1.4,86	73
20	Jun/16	12	30.55	31.39	31.83(0.22)	32.23(0.25)	32.52(0.37)	32.6	1.7	16	41(1)	50	[12]	[33]	[5]	79	124	UT	0.2	HoldLong	(15)	19	14	-13	20	1.6,89	73

21	Jun/16	11	30.55	31.39	31.76(0.22)	32.15(0.28)	32.4(0.28)	32.52	1.7	16	40(1)	50	[12]	[29]	[-9]	83	105	CR	0.3	OpenShort	(13)	15	-34	0	20	1.6,93	73
22	Jun/16	10	30.55	31.39	31.69(0.22)	32.06(0.38)	32.31(0.44)	32.71	1.8	16	39(3.9)	50	[12]	[40]	[3]	104	220	TP	0.9	OpenShort	(15)	23	-7	6	20	2.2,99	73
23	Jun/16	9	30.55	31.39	31.62(0.19)	31.94(0.41)	32.17(0.56)	32.75	1.9	16	36(8.6)	50	[10]	[47]	[51]	118	315	UT	1.4	HoldLong?	(17)	29	128	6	20	2.7,100	73
24	Jun/13	15	30.18	30.82	31.56(0.1)	31.81(0.16)	31.99(0.19)	32.04	2	14	27(-4.4)	50	[5]	[20]	[5]	83	103	UT	0.2	HoldLong?	(4)	10	11	-4	19	1.5,95	58
25	Jun/13	14	30.18	30.82	31.53(0.13)	31.76(0.19)	31.93(0.09)	31.98	1.9	14	31(0.8)	50	[7]	[16]	[-5]	85	41	CR	0.2	OpenShort	(4)	5	-18	-5	16	1.5,97	58

26	Jun/13	13	30.18	30.82	31.49(0.16)	31.7(0.22)	31.9(0.31)	32.08	2	14	31(2.3)	50	[9]	[29]	[12]	100	114	UT	0.6	HoldLong	(9)	16	24	3	20	2,100	58
27	Jun/13	12	30.18	30.82	31.44(0.13)	31.63(0.16)	31.8(0.28)	31.95	1.9	14	28(1.5)	50	[7]	[25]	[3]	96	105	UT	0.6	OpenLong	(8)	15	3	-0	19	1.9,98	58
28	Jun/13	11	30.18	30.82	31.4(0.13)	31.58(0.29)	31.71(0.28)	31.93	1.8	14	27(3)	50	[7]	[29]	[15]	101	115	UT	0.9	HoldLong	(9)	15	33	8	20	2.1,98	58
29	Jun/13	10	30.18	30.82	31.36(0.1)	31.49(0.19)	31.62(0.13)	31.75	1.7	14	24(1)	50	[5]	[18]	[1]	91	58	UT	0.6	HoldLong	(6)	7	-8	10	19	1.7,98	58
30	Jun/13	9	30.18	30.82	31.33(0.13)	31.43(0.19)	31.58(0.25)	31.79	1.7	14	23(1.3)	50	[7]	[24]	[17]	97	88	UT	1	OpenLong?	(6)	13	36	12	20	2.1,94	58

31	Jun/12	15	30.05	30.57	31.29(0.16)	31.37(0.16)	31.5(0.13)	31.59	1.8	13	21(-4.9)	50	[9]	[18]	[9]	77	-18	UT	0.4	HoldLong?	(8)	7	19	6	16	1.5,89	59
32	Jun/12	14	30.05	30.57	31.24(0.1)	31.32(0.1)	31.46(0.06)	31.49	1.7	13	26(-1.2)	50	[5]	[11]	[0]	61	2	UT	0.1	OpenLong	(8)	3	-3	3	10	1.1,83	59
33	Jun/12	13	30.05	30.57	31.21(0.1)	31.29(-0.03)	31.44(0.26)	31.51	1.7	13	28(0.4)	50	[5]	[19]	[6]	62	67	UT	0.3	OpenLong	(8)	14	3	6	20	1.3,79	59
34	Jun/12	12	30.05	30.57	31.18(0.1)	31.3(-0.03)	31.36(0.22)	31.49	1.7	13	27(0.5)	50	[5]	[16]	[9]	58	58	UT	0.6	OpenLong	(4)	12	11	9	20	1.3,75	59
35	Jun/12	11	30.05	30.57	31.15(0.06)	31.31(0.1)	31.29(0.16)	31.43	1.6	13	27(0.9)	50	[3]	[16]	[5]	53	71	UT	0.6	OpenLong	(6)	9	2	21	10	1.2,73	59

36	Jun/12	10	30.05	30.57	31.15(0)	31.28(0.1)	31.24(0.22)	31.42	1.6	13	26(0.3)	50	[0]	[18]	[6]	45	140	UR	0.8	SmallShort	(4)	12	8	16	10	1.3,62	59
37	Jun/12	9	30.05	30.57	31.13(-0.06)	31.25(0.1)	31.17(0.1)	31.38	1.5	13	25(-2.6)	50	[-3]	[11]	[22]	32	158	UR	1	SmallShort?	(0)	5	56	11	13	1.1,54	59
38	Jun/9	15	29.91	30.34	31.15(-0.1)	31.22(-0.03)	31.14(-0.32)	31.08	1.4	9	28(-6.5)	-5	[-5]	[-15]	[-7]	-9	-1	RG	-0.2	Wait?	(-6)	-17	-13	-4	-20	-0.3,49	59
39	Jun/9	14	29.91	30.34	31.18(-0.06)	31.22(0)	31.24(-0.29)	31.15	1.5	9	35(-1)	10	[-3]	[-12]	[-5]	-4	-22	RG	-0.3	Wait	(-6)	-15	-6	-10	-16	-0.1,49	59
40	Jun/9	13	29.91	30.34	31.2(-0.03)	31.23(0.1)	31.33(0.03)	31.18	1.6	9	36(-0.5)	50	[-2]	[8]	[1]	-2	25	UR	-0.5	SmallShort	(-4)	2	19	-18	-20	-0.1,51	59

41	Jun/9	12	29.91	30.34	31.21(-0.06)	31.2(0.1)	31.32(-0.03)	31.08	1.4	9	36(-0.2)	5	[-3]	[4]	[-15]	4	7	RG	-0.8	SmallLong	(-4)	-2	-26	-11	-20	-0.4,64	59
42	Jun/9	11	29.91	30.34	31.23(-0.06)	31.17(0.13)	31.33(0.1)	31.22	1.6	9	36(-1.2)	5	[-3]	[12]	[-19]	27	76	RG	-0.4	Wait	(-2)	5	-64	15	-6	-0,77	59
43	Jun/9	10	29.91	30.34	31.25(0.06)	31.13(0.26)	31.3(0.32)	31.57	2	9	37(1.6)	50	[3]	[28]	[8]	51	119	UT	0.9	OpenLong	(0)	17	-3	25	20	1.1,73	59
44	Jun/9	9	29.91	30.34	31.23(0.06)	31.05(0.19)	31.2(0.22)	31.59	2.1	9	36(0.8)	50	[3]	[21]	[35]	37	115	UT	1.3	OpenLong?	(2)	11	80	21	20	1.2,57	59
45	Jun/8	15	29.82	30.1	31.23(0)	31.05(0)	31.13(0.16)	31.16	1.7	8	35(-2)	50	[0]	[11]	[7]	-19	16	UR	0.1	SmallShort?	(0)	8	11	-1	20	-0.2,36	56

46	Jun/8	14	29.82	30.1	31.21(0.03)	30.99(-0.1)	31.08(0.23)	31.1	1.7	8	37(-0.6)	50	[2]	[13]	[7]	-23	-16	UT	0.1	OpenLong	(2)	12	8	4	20	-0.4,37	56
47	Jun/8	13	29.82	30.1	31.2(0.03)	31.02(-0.16)	31.01(0.16)	31.06	1.6	8	38(-1)	50	[2]	[7]	[-3]	-25	-31	CR	0.2	HoldShort	(0)	8	-24	12	20	-0.5,38	56
48	Jun/8	12	29.82	30.1	31.19(0.03)	31.07(-0.19)	30.96(0.19)	31.19	1.8	8	39(-0.8)	50	[2]	[8]	[9]	-15	16	UT	0.8	OpenLong	(4)	10	11	-5	20	0,35	56
49	Jun/8	11	29.82	30.1	31.18(0.03)	31.13(-0.13)	30.9(0.13)	31.13	1.7	8	39(-0.5)	50	[2]	[7]	[12]	-35	-18	UT	0.8	OpenLong	(2)	7	35	-12	20	-0.2,20	56
50	Jun/8	10	29.82	30.1	31.18(0)	31.17(-0.16)	30.86(-0.1)	30.94	1.5	8	40(-0.5)	50	[0]	[-6]	[10]	-61	-93	RG	0.3	Wait	(0)	-5	43	-20	-13	-0.7,7	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI