ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 22, 2023

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $70.5500 One month high (close): $75.4800

ADM Daily Change: -0.54% Daily StdDev 1.53% ADM EMA_5_Trend: -0.03% 10Minute StdDev: $0.6415

Latest Price : $73.06(-0.54%)

Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.5) Tue. Jun 20, 2023($0.5) Fri. Jun 16, 2023($0.7) Thu. Jun 15, 2023($0.5) Wed. Jun 14, 2023($0.5)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.49%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 22, 2023
1	Jun/22	9	72.89	73.62	74.43(-0.11)	73.94(-0.18)	73.82(-0.31)	73.27	0.3	3	58(3.4)	-50	[-7]	[-28]	[-17]	-68	-126	DT	-0.7	OpenShort?	(-8)	-20	-37	-13	-20	-1.6,22	62
Daily Trend: % Up Forces: Down Forces: 72.89(daily_ema_20 -0.52%) Support Levels: Resistance Levels: 73.62(daily_ema_10 0.48%) 73.94(hourly_sma_10 0.91%) 74.43(hourly_sma_20 1.58%)

2	Jun/21	15	72.98	73.66	74.51(-0.08)	74.07(-0.12)	74.05(0.05)	73.72	0.6	5	55(1.6)	10	[-5]	[-1]	[-5]	-42	-12	RG	-0.5	Wait?	(-5)	3	-11	-5	-5	-1.1,36	63
3	Jun/21	14	72.98	73.66	74.57(-0.07)	74.16(-0.05)	74.01(0.2)	73.85	0.7	5	53(1.6)	20	[-5]	[11]	[-6]	-40	30	RG	-0.2	Wait	(-5)	13	-14	-1	-14	-1.1,38	63
4	Jun/21	13	72.98	73.66	74.62(-0.03)	74.16(0)	73.86(-0.16)	74.02	0.8	5	51(1)	5	[-2]	[-10]	[-5]	-28	-90	RG	0.2	Wait	(-3)	-11	-19	16	-20	-0.9,45	63
5	Jun/21	12	72.98	73.66	74.64(-0.01)	74.2(-0.01)	73.98(-0.11)	74.25	1	5	50(0.4)	25	[-1]	[-7]	[0]	-27	-68	RG	0.4	Wait	(-1)	-7	-12	20	7	-0.6,38	63

6	Jun/21	11	72.98	73.66	74.64(0)	74.21(-0.15)	74.06(-0.03)	74.39	1.1	5	50(-0.1)	50	[0]	[-6]	[27]	-37	-38	RG	0.5	Wait	(0)	-2	72	-6	20	-0.4,23	63
7	Jun/21	10	72.98	73.66	74.65(-0.07)	74.32(-0.25)	74.08(-0.26)	73.52	0.4	5	50(2.6)	15	[-5]	[-26]	[7]	-76	-144	RG	-0.9	SmallLong	(-4)	-17	35	-20	-19	-1.8,19	63
8	Jun/21	9	72.98	73.66	74.7(-0.08)	74.51(-0.35)	74.27(-0.38)	73.1	0.1	5	47(10.7)	-30	[-5]	[-37]	[-50]	-88	-226	DT	-1.9	OpenShort?	(-7)	-25	-124	-22	-20	-2.6,27	63
9	Jun/20	15	72.97	73.57	74.76(0.05)	74.77(-0.12)	74.55(0.17)	74.62	1.2	6	37(-1.4)	50	[3]	[10]	[1]	-19	-28	UT	0.1	OpenLong?	(2)	11	0	4	9	-0.3,39	61
10	Jun/20	14	72.97	73.57	74.72(0.07)	74.86(-0.09)	74.42(0.08)	74.62	1.2	6	38(-4.1)	50	[5]	[5]	[3]	-16	-62	UT	0.4	OpenLong	(4)	5	4	8	-1	-0.2,39	61

11	Jun/20	13	72.97	73.57	74.67(0.11)	74.93(-0.03)	74.36(-0.27)	74.57	1.2	6	42(-7)	50	[7]	[-15]	[-4]	-22	-199	DR	0.4	OpenShort	(4)	-18	-4	1	-20	-0.2,33	61
12	Jun/20	12	72.97	73.57	74.59(0.09)	74.95(-0.04)	74.56(-0.24)	74.62	1.2	6	49(-4.1)	50	[6]	[-14]	[5]	-30	-159	RG	0.1	Wait	(7)	-16	26	-15	-17	0,20	61
13	Jun/20	11	72.97	73.57	74.52(0.05)	74.98(-0.07)	74.74(-0.32)	74.31	1	6	53(-2.8)	25	[3]	[-20]	[-2]	-40	-168	DR	-0.6	OpenShort	(5)	-21	28	-42	-20	-0.3,18	61
14	Jun/20	10	72.97	73.57	74.48(-0.04)	75.03(-0.11)	74.98(-0.49)	73.97	0.7	6	56(0.6)	-20	[-3]	[-34]	[-23]	-24	-159	DT	-1.3	OpenShort	(2)	-32	-30	-37	-20	-0.7,44	61
15	Jun/20	9	72.97	73.57	74.51(0.03)	75.11(0.03)	75.35(-0.19)	74.34	1	6	56(0)	-10	[2]	[-9]	[-42]	15	-102	DR	-1.3	OpenShort?	(1)	-12	-100	-25	-20	-0.2,70	61

16	Jun/16	15	72.92	73.3	74.49(0.04)	75.09(0.15)	75.49(0.19)	75.58	2	6	56(0.3)	40	[3]	[20]	[1]	85	158	UT	0.1	HoldLong?	(5)	12	2	-4	15	1.4,100	59
17	Jun/16	14	72.92	73.3	74.46(0.09)	74.98(0.12)	75.35(0.17)	75.55	2	6	55(3.2)	50	[6]	[18]	[2]	88	101	UT	0.3	OpenLong	(3)	11	3	-2	20	1.5,100	59
18	Jun/16	13	72.92	73.3	74.39(0.09)	74.89(0.17)	75.22(0.19)	75.51	2	6	52(3.6)	50	[6]	[21]	[2]	90	106	UT	0.4	OpenLong	(6)	12	-1	2	20	1.6,100	59
19	Jun/16	12	72.92	73.3	74.32(0.11)	74.76(0.25)	75.08(0.29)	75.52	2	6	48(5)	50	[7]	[30]	[9]	98	122	UT	0.7	OpenLong	(7)	18	20	6	16	1.9,100	59
20	Jun/16	11	72.92	73.3	74.24(0.08)	74.57(0.23)	74.86(0.21)	75.27	1.8	6	43(3.9)	50	[5]	[24]	[13]	95	111	UT	0.7	OpenLong	(5)	13	31	7	16	1.8,100	59

21	Jun/16	10	72.92	73.3	74.18(0.04)	74.4(0.2)	74.7(0.05)	74.89	1.5	6	40(0.1)	35	[3]	[13]	[1]	84	72	UT	0.4	HoldLong	(3)	3	-1	9	-5	1.4,99	59
22	Jun/16	9	72.92	73.3	74.15(0.09)	74.25(0.26)	74.66(0.15)	74.9	1.5	6	39(3.8)	50	[6]	[21]	[7]	81	46	UT	0.5	OpenLong?	(4)	9	10	8	20	1.5,93	59
23	Jun/15	15	72.77	72.94	74.08(0.05)	74.06(0.19)	74.55(0.16)	74.77	1.7	4	36(-1.8)	45	[3]	[19]	[10]	74	80	UT	0.5	OpenLong?	(4)	10	22	6	20	1.5,86	51
24	Jun/15	14	72.77	72.94	74.04(0.08)	73.92(0.03)	74.43(0.2)	74.5	1.5	4	37(-2)	50	[5]	[17]	[6]	58	29	UT	0.2	OpenLong	(2)	12	5	3	20	1.1,80	51
25	Jun/15	13	72.77	72.94	73.98(0.09)	73.9(0.01)	74.28(0.23)	74.43	1.4	4	39(-2.7)	50	[6]	[19]	[4]	56	27	UT	0.3	OpenLong	(5)	14	-3	13	20	1,81	51

26	Jun/15	12	72.77	72.94	73.91(0.08)	73.89(-0.05)	74.11(0.38)	74.47	1.5	4	42(-0.4)	50	[5]	[26]	[7]	55	95	UT	0.7	OpenLong	(7)	24	-8	27	20	1.1,77	51
27	Jun/15	11	72.77	72.94	73.85(0.09)	73.93(0.04)	73.83(0.34)	74.57	1.5	4	43(1)	50	[6]	[26]	[19]	48	95	UT	1.5	OpenLong	(6)	21	30	30	20	1.4,63	51
28	Jun/15	10	72.77	72.94	73.78(0.07)	73.9(0.05)	73.58(0.27)	74.21	1.2	4	42(0.2)	50	[4]	[22]	[20]	17	58	UT	1.3	OpenLong	(4)	17	40	27	20	0.9,44	51
29	Jun/15	9	72.77	72.94	73.73(0.03)	73.86(-0.07)	73.38(-0.2)	73.72	0.8	4	41(-1.4)	30	[2]	[-11]	[4]	-27	-82	RG	0.7	Wait?	(2)	-12	12	1	-4	-0,23	51
30	Jun/14	15	72.68	72.54	73.71(0.07)	73.91(-0.07)	73.53(-0.19)	73.58	0.8	1	43(-7.8)	35	[4]	[-11]	[11]	-42	-140	RG	0.1	Wait?	(2)	-12	43	-13	-15	-0.3,16	51

31	Jun/14	14	72.68	72.54	73.66(0.03)	73.96(-0.12)	73.67(-0.47)	73.07	0.4	1	51(-2.5)	-15	[2]	[-31]	[-18]	-65	-231	DR	-1.1	OpenShort	(2)	-29	-20	-40	-20	-1.1,13	51
32	Jun/14	13	72.68	72.54	73.64(0.05)	74.05(-0.08)	74.02(-0.27)	73.31	0.6	1	53(-4)	-5	[3]	[-17]	[-13]	-29	-160	DR	-1.2	OpenShort	(2)	-17	-10	-34	-20	-0.6,36	51
33	Jun/14	12	72.68	72.54	73.6(0.05)	74.11(-0.07)	74.22(-0.17)	73.43	0.7	1	57(-4)	-30	[3]	[-10]	[-32]	-3	-113	DR	-1.3	OpenShort	(4)	-11	-67	-35	-20	-0.3,55	51
34	Jun/14	11	72.68	72.54	73.56(0.11)	74.16(0.15)	74.35(0.08)	74.25	1.4	1	61(-0.1)	15	[7]	[13]	[-5]	56	-2	CR	-0.1	HoldShort	(7)	5	-7	-10	-16	1,81	51
35	Jun/14	10	72.68	72.54	73.48(0.1)	74.05(0.15)	74.35(0)	74.33	1.5	1	61(-0.5)	-5	[6]	[8]	[-15]	74	18	CR	0.1	HoldShort	(7)	0	-39	-3	-12	1.3,91	51

36	Jun/14	9	72.68	72.54	73.41(0.14)	73.94(0.24)	74.29(0.28)	74.81	1.9	1	62(9.1)	50	[9]	[28]	[19]	101	120	UT	0.8	HoldLong?	(9)	17	47	5	20	2.1,98	51
37	Jun/13	15	72.68	72.3	73.31(0.12)	73.76(0.14)	74.08(0.11)	74.24	1.4	-2	53(0.2)	30	[7]	[15]	[6]	85	37	UT	0.3	HoldLong?	(6)	7	14	-4	20	1.6,95	45
38	Jun/13	14	72.68	72.3	73.22(0.12)	73.66(0.08)	74(0.03)	74.07	1.3	-2	52(0.6)	20	[7]	[8]	[2]	83	7	UT	0.1	HoldLong	(7)	2	5	-4	16	1.5,95	45
39	Jun/13	13	72.68	72.3	73.13(0.11)	73.6(0.12)	73.98(0.22)	74	1.2	-2	52(1)	15	[7]	[20]	[-3]	85	64	CR	0	OpenShort	(7)	13	-12	-2	12	1.5,97	45
40	Jun/13	12	72.68	72.3	73.05(0.14)	73.51(0.22)	73.82(0.33)	74.14	1.3	-2	51(3.2)	50	[9]	[31]	[7]	97	93	UT	0.6	OpenLong	(9)	20	16	1	12	2,97	45

41	Jun/13	11	72.68	72.3	72.95(0.15)	73.35(0.16)	73.58(0.18)	73.94	1.1	-2	48(-0.8)	40	[9]	[20]	[6]	95	35	UT	0.7	HoldLong	(7)	11	9	11	18	1.9,97	45
42	Jun/13	10	72.68	72.3	72.84(0.15)	73.23(0.21)	73.45(0.2)	73.83	1	-2	48(2.5)	35	[9]	[23]	[1]	90	40	UT	0.7	OpenLong	(9)	12	-10	12	20	1.9,92	45
43	Jun/13	9	72.68	72.3	72.73(0.08)	73.08(0.16)	73.3(0.11)	73.95	1.2	-2	46(5.2)	40	[5]	[14]	[24]	93	118	UT	1.3	OpenLong?	(9)	7	60	8	20	2.4,83	45
44	Jun/12	15	72.74	72	72.67(0.03)	72.96(0.08)	73.22(0.03)	73.23	0.4	-5	41(6.9)	-25	[2]	[5]	[6]	61	57	RG	0	Wait?	(4)	2	18	-4	15	1.3,78	48
45	Jun/12	14	72.74	72	72.65(-0.04)	72.9(0.01)	73.2(0.11)	73.02	0.2	-5	34(-3.5)	-50	[-3]	[7]	[-6]	53	119	RG	-0.4	Wait	(1)	7	-16	-7	1	0.9,80	48

46	Jun/12	13	72.74	72	72.68(-0.01)	72.89(0.04)	73.12(0.16)	73.21	0.4	-5	37(-1.4)	-25	[-1]	[11]	[3]	69	121	UR	0.2	SmallShort	(-2)	10	-2	9	20	1.1,91	48
47	Jun/12	12	72.74	72	72.69(-0.03)	72.86(0.12)	73(0.18)	73.24	0.4	-5	39(-1.5)	-35	[-2]	[14]	[0]	74	155	RG	0.5	Wait	(-2)	11	-13	25	5	1.1,96	48
48	Jun/12	11	72.74	72	72.71(-0.03)	72.77(0.14)	72.87(0.23)	73.4	0.5	-5	40(-2.9)	-5	[-2]	[18]	[14]	74	177	UR	1	SmallShort	(0)	14	23	25	20	1.3,91	48
49	Jun/12	10	72.74	72	72.73(-0.04)	72.67(0.12)	72.7(0.15)	73.12	0.3	-5	43(-3.5)	-10	[-3]	[12]	[18]	41	129	UR	0.8	SmallShort	(-4)	9	42	14	19	0.7,73	48
50	Jun/12	9	72.74	72	72.76(-0.03)	72.58(0.06)	72.59(-0.08)	72.62	-0.1	-5	47(0.1)	-40	[-2]	[-3]	[-2]	-2	-10	DT	0.1	OpenShort?	(-5)	-5	-2	-1	-10	-0.2,53	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI