Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  STZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 22, 2023



STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)


One month low (close): $232.1400      One month high (close): $249.1900

STZ Daily Change: -0.41%   Daily StdDev 1.08%   STZ EMA_5_Trend: -0.17%   10Minute StdDev: $0.8551

Latest Price :  $245.27(-0.41%)

Mon. Jun 26, 2023($1.2)   Fri. Jun 23, 2023($0.4)   Thu. Jun 22, 2023($0.7)   Wed. Jun 21, 2023($0.9)   Tue. Jun 20, 2023($1.6)   Fri. Jun 16, 2023($0.9)   Thu. Jun 15, 2023($0)   Wed. Jun 14, 2023($0)  

STZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.17%  Daily EMA 20 BBV: 0.7

Sample size 6   Avg positive next hour return: 0.3%(50%)   Avg negative next hour return: -0.54%(50%)
     Thu. Jun. 22, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/229   242.24  245.22  245.25(-0.09)  244.47(0.03)  245.06(0.07) 245.160.7    1130(-5.4)0[-8][7][-7]28117RG0.1Wait?    (-5)7-342311-0.1,8055



Daily Trend: %
Up Forces: 245.22(daily_ema_10 0.02%)   
Down Forces: 
Support Levels: 244.47(hourly_sma_10 -0.28%)   242.24(daily_ema_20 -1.19%)   
Resistance Levels: 245.25(weak_hourly_sma_20 0.04%)   


 
2Jun/2115   241.77  244.97  245.46(-0.06)  244.39(0.08)  244.9(0.22) 246.150.9    1235(0.6)50[-6][24][12]29156UR0.8SmallShort?    (-5)201528200.4,6966
3Jun/2114   241.77  244.97  245.6(-0.02)  244.2(0.04)  244.37(0.22) 245.710.8    1235(-0.8)50[-2][23][21]-381UR0.8SmallShort    (-6)204422200.1,4566
4Jun/2113   241.77  244.97  245.66(-0.05)  244.11(-0.09)  244.37(0) 244.440.5    1235(0.3)45[-5][-4][6]-404RG0.3Wait    (-5)010420-0.7,2866
5Jun/2112   241.77  244.97  245.79(-0.06)  244.32(-0.07)  243.83(-0.02) 244.140.5    1235(0.4)30[-6][-5][1]-56-10RG0.2Wait    (-5)-23-711-0.9,1766
 


6Jun/2111   241.77  244.97  245.94(-0.06)  244.49(-0.08)  243.83(0) 244.070.5    1235(0.8)35[-6][-4][4]-68-15RG0.1Wait    (-6)018-154-1.1,1066
7Jun/2110   241.77  244.97  246.08(-0.07)  244.68(-0.11)  243.88(-0.05) 243.570.4    1234(1.8)20[-6][-10][1]-52-37RG-0.2Wait    (-6)-515-21-9-1.5,3666
8Jun/219   241.77  244.97  246.25(-0.06)  244.94(-0.18)  244.01(-0.16) 243.130.3    1232(3.5)-5[-6][-23][-16]-35-109RG-0.6Wait?    (-7)-15-38-14-15-2,6566
9Jun/2015   241.22  244.75  246.4(-0.02)  245.37(-0.13)  244.4(-0.17) 244.230.6    1229(1.9)30[-2][-22][-5]-22-115RG-0.1Wait?    (-3)-16-7-12-4-1.5,6669
10Jun/2014   241.22  244.75  246.46(0.01)  245.69(-0.13)  244.81(-0.11) 244.430.6    1227(-0.6)50[1][-16][2]11-121RG-0.3Wait    (-2)-1012-6-7-1.5,9869
 


11Jun/2013   241.22  244.75  246.44(0.02)  246.02(-0.2)  245.09(-0.15) 244.090.6    1227(-1.7)40[2][-22][-6]6-164DR-0.7OpenShort    (0)-14-7-15-11-1.7,9869
12Jun/2012   241.22  244.75  246.39(0.03)  246.52(-0.19)  245.47(-0.17) 244.280.6    1229(-3)35[3][-24][-12]13-169DR-0.8OpenShort    (2)-16-23-12-20-1.4,9869
13Jun/2011   241.22  244.75  246.32(0.06)  247(-0.08)  245.88(-0.19) 244.950.7    1232(-4)45[6][-20][-17]29-178DR-0.6OpenShort    (4)-18-4610-20-0.8,9969
14Jun/2010   241.22  244.75  246.18(0.09)  247.21(-0.02)  246.36(-0.09) 246.291    1236(-4.1)50[8][-7][5]52-123RG-0Wait    (8)-81410-200.1,9969
15Jun/209   241.22  244.75  245.97(0.08)  247.27(-0.05)  246.59(-0.15) 245.870.9    1240(-3.8)50[7][-14][-3]49-129DR-0.4OpenShort?    (7)-14-31-20-0,9969
 


16Jun/1615   240.67  244.92  245.77(0.09)  247.39(-0.04)  246.96(-0.26) 245.981    1644(-1.8)50[8][-22][-9]-1-159DR-0.4OpenShort?    (8)-24-9-20-200.1,4774
17Jun/1614   240.67  244.92  245.56(0.09)  247.5(-0.02)  247.6(-0.21) 246.241.1    1646(-2)50[8][-16][-18]22-120DR-0.6OpenShort    (9)-19-37-17-200.3,6474
18Jun/1613   240.67  244.92  245.35(0.1)  247.56(0.05)  248.13(0.02) 247.321.3    1648(-0.3)50[9][8][-6]46-19CR-0.3HoldShort    (9)2-5-16-150.8,7674
19Jun/1612   240.67  244.92  245.11(0.09)  247.43(0.08)  248.07(0.04) 247.481.3    1648(0.2)50[8][11][-7]5816CR-0.2HoldShort    (9)4-10-14-160.9,8574
20Jun/1611   240.67  244.92  244.88(0.11)  247.22(0.15)  247.96(0.05) 247.771.3    1648(0.4)50[10][15][-17]7419CR-0.1HoldShort    (9)4-45-4-141.2,9474
 


21Jun/1610   240.67  244.92  244.61(0.13)  246.86(0.23)  247.84(0.16) 249.081.6    1647(3.5)50[12][29][3]9586UT0.5OpenLong    (13)1452121.8,10074
22Jun/169   240.67  244.92  244.3(0.1)  246.29(0.27)  247.44(0.18) 248.941.6    1644(5.4)50[9][32][23]100133UT0.7HoldLong?    (11)16631192,10074
23Jun/1315   238.81  243.93  244.05(0.06)  245.63(0.19)  246.99(0.08) 247.11.4    2038(6.3)50[5][20][2]8779UT0.1OpenLong?    (6)78-421.5,9968
24Jun/1314   238.81  243.93  243.9(0.04)  245.16(0.2)  246.79(0.12) 246.891.4    2032(1.8)50[4][24][-3]89109CR0.1OpenShort    (5)11-8-781.6,9968
25Jun/1313   238.81  243.93  243.8(0.06)  244.68(0.22)  246.49(0.24) 247.121.4    2030(2.9)50[5][36][4]98140UT0.4OpenLong    (4)217-1201.9,10068
 


26Jun/1312   238.81  243.93  243.65(0.08)  244.15(0.22)  245.89(0.31) 246.931.4    2027(3.1)50[7][43][4]100126TP0.6OpenShort    (5)2726202,10068
27Jun/1311   238.81  243.93  243.46(0.08)  243.62(0.2)  245.14(0.36) 246.891.4    2024(4.2)50[7][46][17]110151UT1.2HoldLong    (7)322823202.4,10068
28Jun/1310   238.81  243.93  243.26(0.07)  243.13(0.13)  244.26(0.3) 246.091.2    2020(2.9)50[6][37][19]102125UT1.5HoldLong    (6)272437202.4,9268
29Jun/139   238.81  243.93  243.1(0.04)  242.81(0.11)  243.54(0.28) 245.41.1    2017(2.5)50[4][34][26]83122UT1.8OpenLong?    (5)254441202.3,7568
30Jun/1215   237.95  242.92  243(0.02)  242.54(0.08)  242.86(0.2) 244.121.1    2015(0.3)50[2][25][19]4281UT1.5OpenLong?    (1)183234201.3,5966
 


31Jun/1214   237.95  242.92  242.95(-0.01)  242.34(0.01)  242.38(0.12) 243.190.9    2014(-0.3)50[-1][15][12]-1053UR1SmallShort    (0)112021200.3,3366
32Jun/1213   237.95  242.92  242.98(-0.02)  242.31(-0.06)  242.09(0.04) 242.610.8    2015(-0.1)50[-2][4][8]-3912UR0.6SmallShort    (-2)4111619-0.4,2166
33Jun/1212   237.95  242.92  243.03(-0.02)  242.46(-0.07)  241.99(-0.04) 242.30.8    2015(0.3)45[-2][-3][6]-60-19RG0.4Wait    (-3)-481111-0.9,1366
34Jun/1211   237.95  242.92  243.07(-0.02)  242.64(-0.12)  242.08(-0.07) 242.060.7    2015(0.6)40[-2][-8][3]-74-36RG-0Wait    (-2)-68-19-1.2,666
35Jun/1210   237.95  242.92  243.13(-0.03)  242.92(-0.09)  242.24(-0.02) 241.840.7    2014(0.8)45[-3][-3][-1]-88-23RG-0.5Wait    (-3)-27-13-12-1.6,266
 


36Jun/129   237.95  242.92  243.13(0)  243.15(-0.06)  242.29(-0.1) 241.650.6    2013(0)40[0][-8][-11]-94-86DR-0.8HoldShort?    (-3)-9-17-15-20-2,666
37Jun/915   237.13  241.85  243.2(0.03)  243.3(-0.04)  242.54(-0.16) 242.130.8    1813(-1.9)50[3][-12][-10]-71-114DR-0.5OpenShort?    (1)-14-20-7-20-1.4,1463
38Jun/914   237.13  241.85  243.2(-0)  243.3(0)  242.94(-0.11) 242.710.9    1815(0)35[0][-6][-5]-49-48DR-0.3OpenShort    (3)-10-4-14-18-0.5,1463
39Jun/913   237.13  241.85  243.2(0)  243.39(-0.02)  243.21(-0.16) 242.831    1815(-0.1)40[0][-12][1]-48-51RG-0.4Wait    (0)-1422-35-9-0.3,1063
40Jun/912   237.13  241.85  243.13(-0.01)  243.44(-0.05)  243.6(-0.18) 242.190.9    1815(0.3)5[-1][-15][-16]-51-75RG-1.6SmallLong    (-1)-16-22-40-20-1.1,2763
 


41Jun/911   237.13  241.85  243.15(-0.01)  243.57(-0.04)  244.03(-0.02) 242.821    1815(-0.1)10[-1][-1][-21]-6-4RG-1.4SmallLong    (0)-2-43-33-13-0.4,5463
42Jun/910   237.13  241.85  243.15(0)  243.66(0.02)  244.09(0.11) 244.061.2    1815(0.2)50[0][14][-0]5668UT-0OpenLong    (2)10-2-261,8163
43Jun/99   237.13  241.85  243.15(-0)  243.6(0.04)  243.83(0.1) 244.11.2    1815(-0.1)50[0][14][-6]7066CR0.3HoldShort?    (0)9-271751.1,9263
44Jun/815   236.33  241  243.15(-0)  243.5(0.07)  243.58(0.13) 244.881.3    1915(0.4)50[0][18][15]92103UR1.5SmallShort?    (2)112526201.9,9474
45Jun/814   236.33  241  243.15(-0)  243.33(0.04)  243.27(0.07) 244.181.2    1914(-0.3)50[0][12][17]6358UR1SmallShort    (-2)63620171.1,8574
 


46Jun/813   236.33  241  243.2(-0.03)  243.24(0.06)  243.09(-0.06) 243.141.1    1915(-0.4)35[-3][1][1]2015UR0.1SmallShort    (-2)-561-16-0.1,7274
47Jun/812   236.33  241  243.27(-0.02)  243.09(0.09)  243.23(-0.05) 242.961    1915(-0.3)45[-2][3][1]14-3UR-0.3SmallShort    (-3)-480-20-0.3,7174
48Jun/811   236.33  241  243.32(-0.05)  242.87(-0.01)  243.35(-0.04) 242.721    1915(-0.6)15[-4][-1][-8]221RG-0.6Wait    (-3)-3-251-3-0.6,6774
49Jun/810   236.33  241  243.43(-0.05)  242.9(0.03)  243.44(0.02) 243.421.1    1916(-2.4)40[-4][6][3]1855UR-0SmallShort    (-3)23610-0,6874
50Jun/89   236.33  241  243.56(-0.06)  242.82(0.03)  243.44(0) 243.331.1    1918(-1.9)20[-5][4][-3]1351RG-0Wait?    (-5)0-1348-0.2,6874
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA