|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 22, 2023 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $108.6100 One month high (close): $114.4900
MRK Daily Change: 2.3% Daily StdDev 1.09% MRK EMA_5_Trend: 0.68% 10Minute StdDev: $1.2876
Latest Price : $113.72(2.3%) | Mon. Jun 26, 2023($0.6) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($0.6) Tue. Jun 20, 2023($0.4) Fri. Jun 16, 2023($0.3) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 2
| | Thu. Jun. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 9 | 110.95 | 110.38 | 110.38(0.12) | 110.95(0.13) | 111.4(0.15) | 112.29 | 1 | | -2 | 56(6.8) | 50 | [11] | [25] | [29] | 113 | 75 | UT | 1.2 | HoldLong? | | (10) | 14 | 71 | 7 | 20 | 2.5,100 | 59 | Sample size 50 Avg positive next hour return: 0.41%(60%) Avg negative next hour return: -0.17%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 110.95(hourly_sma_10 -1.19%) 110.38(hourly_sma_20 -1.7%) 110.38(weak_daily_ema_10 -1.7%)
Resistance Levels:
|
| | | 2 | Jun/21 | 15 | 110.96 | 109.98 | 110.25(0.05) | 110.81(0.1) | 111.23(0.15) | 111.3 | 0.3 | | -9 | 49(2.6) | -30 | [5] | [18] | [2] | 88 | 85 | RG | 0.1 | Wait? | | (6) | 14 | 3 | -4 | 14 | 1.6,98 | 58 | | 3 | Jun/21 | 14 | 110.96 | 109.98 | 110.19(0.06) | 110.7(0.12) | 111.06(0.26) | 111.26 | 0.2 | | -9 | 46(3.4) | -10 | [6] | [30] | [4] | 91 | 106 | RG | 0.3 | Wait | | (5) | 24 | 11 | 1 | 7 | 1.7,98 | 58 | | 4 | Jun/21 | 13 | 110.96 | 109.98 | 110.12(0.05) | 110.57(0.11) | 110.77(0.12) | 111.11 | 0.1 | | -9 | 43(3.3) | -35 | [5] | [16] | [-0] | 91 | 66 | RG | 0.6 | Wait | | (4) | 11 | -10 | 11 | 11 | 1.7,98 | 58 | | 5 | Jun/21 | 12 | 110.96 | 109.98 | 110.07(0.05) | 110.45(0.15) | 110.64(0.12) | 111.24 | 0.2 | | -9 | 40(4.9) | -20 | [5] | [18] | [7] | 101 | 86 | RG | 1.1 | SmallShort | | (5) | 11 | 2 | 28 | 16 | 2.2,96 | 58 | | | | |
| 6 | Jun/21 | 11 | 110.96 | 109.98 | 110.02(0.05) | 110.28(0.19) | 110.51(0.13) | 111.22 | 0.2 | | -9 | 35(7.2) | 0 | [5] | [21] | [20] | 89 | 89 | RG | 1.5 | SmallShort | | (4) | 12 | 53 | 3 | 20 | 2.6,74 | 58 | | 7 | Jun/21 | 10 | 110.96 | 109.98 | 109.96(0.01) | 110.07(0.06) | 110.51(0) | 110.49 | -0.3 | | -9 | 28(0.9) | -25 | [1] | [2] | [16] | 59 | 39 | RG | 0.3 | Wait | | (1) | 0 | 50 | -12 | 9 | 1.4,74 | 58 | | 8 | Jun/21 | 9 | 110.96 | 109.98 | 109.95(0.02) | 110(0.03) | 110.51(0) | 109.8 | -0.9 | | -9 | 27(-0.9) | -50 | [2] | [1] | [-22] | 18 | -34 | CR | -1.6 | HoldShort? | | (-2) | 0 | -47 | -30 | -14 | -0.4,78 | 58 | | 9 | Jun/20 | 15 | 111.15 | 110.12 | 109.93(0.05) | 109.97(0.08) | 110.37(0.11) | 110.45 | -0.5 | | -9 | 28(1.6) | -25 | [5] | [14] | [-2] | 80 | 24 | CR | 0.2 | OpenShort? | | (4) | 10 | -8 | -3 | 13 | 1.4,95 | 47 | | 10 | Jun/20 | 14 | 111.15 | 110.12 | 109.87(0.04) | 109.88(0.06) | 110.25(0.18) | 110.56 | -0.4 | | -9 | 26(1.8) | -20 | [4] | [19] | [2] | 95 | 66 | TP | 0.8 | OpenShort | | (6) | 17 | -6 | 9 | 20 | 1.8,100 | 47 | | | | |
| 11 | Jun/20 | 13 | 111.15 | 110.12 | 109.83(0.07) | 109.81(0.1) | 110.05(0.25) | 110.65 | -0.3 | | -9 | 24(1.9) | 10 | [7] | [28] | [14] | 108 | 61 | RG | 1.7 | SmallShort | | (3) | 23 | 28 | 15 | 20 | 2.3,100 | 47 | | 12 | Jun/20 | 12 | 111.15 | 110.12 | 109.75(0.05) | 109.7(0.03) | 109.78(0.14) | 110.26 | -0.6 | | -9 | 22(-0.6) | -0 | [5] | [14] | [13] | 90 | 33 | RG | 1.5 | SmallShort | | (4) | 13 | 22 | 17 | 20 | 1.6,100 | 47 | | 13 | Jun/20 | 11 | 111.15 | 110.12 | 109.7(0.02) | 109.67(0.01) | 109.63(0.07) | 109.95 | -0.8 | | -9 | 23(0.5) | -15 | [2] | [6] | [10] | 68 | 16 | RG | 1 | SmallShort | | (4) | 7 | 8 | 38 | 16 | 0.7,100 | 47 | | 14 | Jun/20 | 10 | 111.15 | 110.12 | 109.68(0.01) | 109.66(-0.01) | 109.55(0.06) | 109.84 | -0.9 | | -9 | 22(-0.3) | -10 | [1] | [4] | [15] | 63 | 16 | RG | 0.9 | SmallShort | | (1) | 6 | 25 | 32 | 14 | 0.5,100 | 47 | | 15 | Jun/20 | 9 | 111.15 | 110.12 | 109.67(-0.02) | 109.67(-0.08) | 109.48(-0.07) | 109.5 | -1.1 | | -9 | 23(0.5) | -50 | [-2] | [-12] | [6] | 38 | -16 | DP | 0.1 | OpenShort? | | (-1) | -7 | 10 | 17 | -2 | -0.5,100 | 47 | | | | |
| 16 | Jun/16 | 15 | 111.33 | 110.33 | 109.69(-0.03) | 109.76(-0.08) | 109.56(-0.05) | 109.36 | -1 | | -10 | 22(5.1) | -50 | [-3] | [-11] | [-5] | -46 | -10 | DT | -0.6 | OpenShort? | | (-2) | -5 | -10 | -9 | -3 | -1,29 | 41 | | 17 | Jun/16 | 14 | 111.33 | 110.33 | 109.72(-0.07) | 109.85(-0.05) | 109.62(-0.09) | 109.49 | -1 | | -10 | 17(-5.8) | -50 | [-6] | [-13] | [-6] | -32 | 31 | DT | -0.4 | OpenShort | | (-3) | -8 | -9 | -11 | -11 | -0.7,36 | 41 | | 18 | Jun/16 | 13 | 111.33 | 110.33 | 109.8(-0.07) | 109.91(0.01) | 109.72(-0.05) | 109.61 | -0.9 | | -10 | 23(-4.7) | -50 | [-6] | [-7] | [-2] | -14 | 43 | DT | -0.3 | OpenShort | | (-5) | -4 | 2 | -7 | -20 | -0.4,46 | 41 | | 19 | Jun/16 | 12 | 111.33 | 110.33 | 109.88(-0.06) | 109.9(0.04) | 109.77(-0.09) | 109.58 | -0.9 | | -10 | 28(-2.3) | -50 | [-5] | [-9] | [-10] | -18 | 11 | DT | -0.4 | OpenShort | | (-6) | -8 | -14 | -18 | -20 | -0.6,47 | 41 | | 20 | Jun/16 | 11 | 111.33 | 110.33 | 109.95(-0.06) | 109.86(0.01) | 109.87(-0.06) | 109.78 | -0.8 | | -10 | 30(-2.9) | -50 | [-5] | [-8] | [3] | 2 | 30 | DP | -0.2 | OpenShort | | (-4) | -5 | 11 | 3 | -10 | -0.3,59 | 41 | | | | |
| 21 | Jun/16 | 10 | 111.33 | 110.33 | 110.02(-0.08) | 109.85(0.04) | 109.94(-0.14) | 109.63 | -0.9 | | -10 | 33(-2.7) | -50 | [-7] | [-14] | [-10] | 8 | 9 | DT | -0.5 | OpenShort | | (-6) | -12 | -27 | 4 | -20 | -0.6,73 | 41 | | 22 | Jun/16 | 9 | 111.33 | 110.33 | 110.11(-0.03) | 109.81(0.08) | 110.09(-0.01) | 110 | -0.7 | | -10 | 36(-0.8) | -50 | [-3] | [0] | [5] | 37 | 20 | UR | -0.1 | SmallShort? | | (-5) | -1 | 10 | 11 | -7 | -0.2,92 | 41 | | 23 | Jun/13 | 15 | 111.92 | 110.61 | 110.14(-0.01) | 109.72(0.02) | 110.1(0.05) | 109.86 | -1 | | -11 | 36(4.2) | -50 | [-1] | [5] | [-3] | -6 | -5 | RG | -0.3 | Wait? | | (-4) | 4 | -12 | -0 | 7 | -0.4,54 | 40 | | 24 | Jun/13 | 14 | 111.92 | 110.61 | 110.15(-0.02) | 109.7(0.03) | 110.04(0.15) | 110.03 | -0.9 | | -11 | 32(-0.2) | -50 | [-2] | [14] | [-2] | -3 | 54 | RG | -0 | Wait | | (0) | 13 | -14 | 10 | 13 | -0.2,52 | 40 | | 25 | Jun/13 | 13 | 111.92 | 110.61 | 110.17(-0.01) | 109.67(0.05) | 109.87(0.09) | 110.22 | -0.8 | | -11 | 32(0) | -40 | [-1] | [9] | [4] | 5 | 36 | UR | 0.5 | SmallShort | | (-1) | 8 | -5 | 21 | 20 | 0.1,52 | 40 | | | | |
| 26 | Jun/13 | 12 | 111.92 | 110.61 | 110.18(-0.02) | 109.62(0.02) | 109.77(0.22) | 110.29 | -0.8 | | -11 | 32(-0.5) | -25 | [-2] | [19] | [12] | -5 | 93 | UR | 0.7 | SmallShort | | (-1) | 19 | 14 | 24 | 20 | 0.2,40 | 40 | | 27 | Jun/13 | 11 | 111.92 | 110.61 | 110.2(-0.02) | 109.6(-0.08) | 109.53(0.19) | 110.09 | -0.8 | | -11 | 33(-0.3) | -15 | [-2] | [12] | [20] | -32 | 65 | UR | 0.8 | SmallShort | | (-2) | 17 | 42 | 11 | 20 | -0.2,23 | 40 | | 28 | Jun/13 | 10 | 111.92 | 110.61 | 110.22(-0.04) | 109.69(-0.15) | 109.32(-0.03) | 109.52 | -1.1 | | -11 | 33(0.8) | -45 | [-4] | [-11] | [11] | -59 | -24 | DP | 0.3 | OpenShort | | (-4) | -3 | 23 | 11 | 20 | -1,16 | 40 | | 29 | Jun/13 | 9 | 111.92 | 110.61 | 110.26(-0.05) | 109.86(-0.16) | 109.35(-0.11) | 109.2 | -1.3 | | -11 | 32(2.2) | -50 | [-4] | [-18] | [-13] | -77 | -75 | DT | -0.2 | OpenShort? | | (-4) | -10 | -37 | 4 | -11 | -1.5,11 | 40 | | 30 | Jun/12 | 15 | 112.23 | 110.55 | 110.31(0.02) | 110.04(-0.13) | 109.47(0.01) | 109.71 | -1.1 | | -14 | 30(0.5) | -10 | [2] | [-6] | [15] | -64 | -70 | RG | 0.4 | Wait? | | (-2) | 1 | 42 | 1 | 6 | -0.9,9 | 36 | | | | |
| 31 | Jun/12 | 14 | 112.23 | 110.55 | 110.29(0.03) | 110.18(-0.21) | 109.46(-0.19) | 109.14 | -1.3 | | -14 | 30(-2.6) | -50 | [3] | [-26] | [-4] | -93 | -184 | DR | -0.5 | HoldShort | | (-1) | -16 | 2 | -15 | -20 | -1.7,0 | 36 | | 32 | Jun/12 | 13 | 112.23 | 110.55 | 110.26(0.04) | 110.41(-0.14) | 109.67(-0.36) | 109.11 | -1.4 | | -14 | 32(-3.4) | -50 | [3] | [-38] | [-21] | -90 | -240 | DR | -0.8 | HoldShort | | (2) | -31 | -40 | -25 | -20 | -1.6,0 | 36 | | 33 | Jun/12 | 12 | 112.23 | 110.55 | 110.22(0.07) | 110.57(-0.04) | 110.07(-0.27) | 109.66 | -1.1 | | -14 | 36(-5) | -45 | [6] | [-25] | [-10] | -68 | -198 | DR | -0.5 | OpenShort | | (5) | -23 | -5 | -29 | -20 | -0.7,0 | 36 | | 34 | Jun/12 | 11 | 112.23 | 110.55 | 110.14(0.1) | 110.61(-0.06) | 110.37(-0.22) | 109.73 | -1.1 | | -14 | 41(-7.2) | -35 | [9] | [-21] | [-10] | -47 | -208 | DR | -0.7 | OpenShort | | (6) | -19 | 0 | -38 | -20 | -0.4,13 | 36 | | 35 | Jun/12 | 10 | 112.23 | 110.55 | 110.03(0.12) | 110.68(-0.06) | 110.61(-0.27) | 109.73 | -1.1 | | -14 | 48(-7.2) | -45 | [10] | [-25] | [-17] | -14 | -231 | DR | -0.8 | OpenShort | | (9) | -23 | -26 | -28 | -20 | -0.3,44 | 36 | | | | |
| 36 | Jun/12 | 9 | 112.23 | 110.55 | 109.9(0.08) | 110.75(-0.05) | 110.91(-0.21) | 110.09 | -0.9 | | -14 | 55(-2.2) | -50 | [7] | [-20] | [-29] | 19 | -123 | DR | -0.6 | OpenShort? | | (11) | -18 | -73 | -18 | -20 | 0.2,64 | 36 | | 37 | Jun/9 | 15 | 112.58 | 110.68 | 109.81(0.1) | 110.81(0.05) | 111.14(0.05) | 111.1 | -0.6 | | -15 | 57(4.4) | -25 | [9] | [7] | [-2] | 66 | 26 | CR | -0 | HoldShort? | | (11) | 4 | -5 | -5 | 4 | 1,91 | 35 | | 38 | Jun/9 | 14 | 112.58 | 110.68 | 109.7(0.06) | 110.76(0.09) | 111.08(0.22) | 111.17 | -0.6 | | -15 | 53(1.9) | -20 | [5] | [23] | [5] | 71 | 124 | RG | 0.1 | Wait | | (9) | 19 | 14 | -4 | 8 | 1.1,93 | 35 | | 39 | Jun/9 | 13 | 112.58 | 110.68 | 109.63(0.05) | 110.66(0.07) | 110.84(0.08) | 110.98 | -0.7 | | -15 | 51(1.4) | -50 | [4] | [9] | [-3] | 72 | 88 | CR | 0.1 | HoldShort | | (4) | 7 | -11 | 0 | 8 | 1.1,94 | 35 | | 40 | Jun/9 | 12 | 112.58 | 110.68 | 109.57(0.06) | 110.58(0.16) | 110.75(0.14) | 111.14 | -0.6 | | -15 | 50(2.3) | -35 | [5] | [19] | [-3] | 81 | 113 | CR | 0.3 | OpenShort | | (5) | 12 | -14 | 10 | -4 | 1.3,98 | 35 | | | | |
| 41 | Jun/9 | 11 | 112.58 | 110.68 | 109.5(0.04) | 110.4(0.27) | 110.59(0.13) | 111.33 | -0.5 | | -15 | 47(2.4) | -15 | [3] | [22] | [15] | 83 | 163 | RG | 0.6 | Wait | | (6) | 11 | 41 | 7 | 6 | 1.6,93 | 35 | | 42 | Jun/9 | 10 | 112.58 | 110.68 | 109.46(-0.01) | 110.1(0.22) | 110.45(0.03) | 110.77 | -0.7 | | -15 | 45(-1.2) | -40 | [-1] | [10] | [18] | 71 | 140 | UR | 0.3 | SmallShort | | (2) | 3 | 54 | 4 | -4 | 1.2,91 | 35 | | 43 | Jun/9 | 9 | 112.58 | 110.68 | 109.47(-0.1) | 109.86(0.16) | 110.42(-0.05) | 110.02 | -1 | | -15 | 46(-5.2) | -50 | [-9] | [-1] | [-13] | 51 | 144 | DT | -0.4 | OpenShort? | | (-4) | -4 | -31 | -2 | -20 | 0.5,88 | 35 | | 44 | Jun/8 | 15 | 112.91 | 110.82 | 109.58(-0.12) | 109.68(0.27) | 110.48(0.05) | 110.45 | -0.9 | | -17 | 51(-4.4) | -50 | [-10] | [11] | [2] | 63 | 223 | UR | -0 | SmallShort? | | (-6) | 4 | 4 | 8 | -8 | 0.7,95 | 40 | | 45 | Jun/8 | 14 | 112.91 | 110.82 | 109.71(-0.12) | 109.38(0.29) | 110.42(0.19) | 110.39 | -1 | | -17 | 56(-6.5) | -50 | [-10] | [24] | [-5] | 60 | 240 | RG | -0 | Wait | | (-10) | 16 | -23 | 14 | 4 | 0.5,97 | 40 | | | | |
| 46 | Jun/8 | 13 | 112.91 | 110.82 | 109.84(-0.12) | 109.06(0.24) | 110.21(0.43) | 110.71 | -0.8 | | -17 | 62(-5.7) | -50 | [-10] | [42] | [11] | 56 | 325 | UR | 0.3 | SmallShort | | (-10) | 37 | 8 | 22 | 20 | 0.5,93 | 40 | | 47 | Jun/8 | 12 | 112.91 | 110.82 | 109.97(-0.12) | 108.8(0.15) | 109.74(0.4) | 110.6 | -0.9 | | -17 | 68(-5.3) | -50 | [-10] | [36] | [19] | 40 | 296 | UR | 0.5 | SmallShort | | (-10) | 35 | 25 | 25 | 20 | 0.4,80 | 40 | | 48 | Jun/8 | 11 | 112.91 | 110.82 | 110.1(-0.14) | 108.64(0.05) | 109.3(0.4) | 110.26 | -1 | | -17 | 73(-4.5) | -50 | [-12] | [31] | [12] | 17 | 269 | UR | 0.5 | SmallShort | | (-12) | 35 | 10 | 6 | 20 | 0.1,64 | 40 | | 49 | Jun/8 | 10 | 112.91 | 110.82 | 110.25(-0.14) | 108.59(0.04) | 108.86(0.5) | 110.12 | -1.1 | | -17 | 78(-4.3) | -50 | [-12] | [39] | [27] | -9 | 276 | UR | 0.6 | SmallShort | | (-12) | 43 | 59 | -3 | 20 | -0.1,44 | 40 | | 50 | Jun/8 | 9 | 112.91 | 110.82 | 110.41(-0.2) | 108.55(-0.06) | 108.32(0.38) | 109.31 | -1.4 | | -17 | 82(-3.7) | -40 | [-17] | [23] | [24] | -35 | 218 | UR | 0.5 | SmallShort? | | (-15) | 33 | 62 | -12 | 20 | -0.5,28 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|