Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 22, 2023



IWO Trading Signals: Hourly Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)


One month low (close): $224.5800      One month high (close): $242.4000

IWO Daily Change: -0.57%   Daily StdDev 1.08%   IWO EMA_5_Trend: -0.4%   10Minute StdDev: $0.7311

Latest Price :  $237.67(-0.57%)

Mon. Jun 26, 2023($0.8)   Fri. Jun 23, 2023($0.8)   Thu. Jun 22, 2023($0.3)   Wed. Jun 21, 2023($0.7)   Tue. Jun 20, 2023($1)   Fri. Jun 16, 2023($1.3)   Thu. Jun 15, 2023($0)   Wed. Jun 14, 2023($0)  

IWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.4%  Daily EMA 20 BBV: 0.5

Sample size 7   Avg positive next hour return: 0.08%(14%)   Avg negative next hour return: -0.23%(86%)
     Thu. Jun. 22, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/229   234.51  239.71  238.92(-0.08)  238.74(-0.08)  238.9(-0.06) 237.250.4    1612(-1.3)-25[-7][-11][-29]-506DT-2.3OpenShort?    (-5)-6-75-9-20-2.3,5873



Daily Trend: %
Up Forces: 239.71(daily_ema_10 1.04%)   
Down Forces: 
Support Levels: 234.51(daily_ema_20 -1.15%)   
Resistance Levels: 238.74(weak_hourly_sma_10 0.63%)   238.92(weak_hourly_sma_20 0.7%)   


 
2Jun/2115   234.13  239.69  239.12(-0.05)  238.92(0.04)  239.04(0.1) 239.520.8    1913(-2.5)35[-5][12][0]39107RG0.6Wait?    (-3)9-1730100.5,7672
3Jun/2114   234.13  239.69  239.24(-0.05)  238.83(0.09)  238.81(0.17) 240.040.9    1916(-3.6)50[-4][20][19]32133UR1.2SmallShort    (-3)153734160.8,6272
4Jun/2113   234.13  239.69  239.36(-0.07)  238.62(0.03)  238.4(-0.05) 238.940.7    1919(-1.9)20[-6][-2][4]-2444RG0.4Wait    (-6)-41133-0.3,3472
5Jun/2112   234.13  239.69  239.52(-0.09)  238.62(-0)  238.52(-0.03) 238.610.7    1921(-2.4)10[-8][-2][4]-5052RG0.1Wait    (-6)-317-112-0.7,1872
 


6Jun/2111   234.13  239.69  239.73(-0.09)  238.56(-0.06)  238.58(-0.1) 238.110.6    1924(-0.7)-5[-8][-11][-8]-713RG-0.3Wait    (-8)-9-10-28-3-1.1,772
7Jun/2110   234.13  239.69  239.95(-0.07)  238.71(-0.03)  238.58(-0) 238.390.7    1924(-0.7)30[-6][-1][1]-348RG-0.3Wait    (-7)-011-202-1,4172
8Jun/219   234.13  239.69  240.13(-0.09)  238.79(-0.08)  238.58(0) 238.060.6    1925(0)-15[-8][-3][-18]-1611DT-0.5OpenShort?    (-8)0-44-15-7-1.3,6772
9Jun/2015   233.54  239.02  240.35(-0.04)  238.97(-0.02)  238.84(0.11) 239.410.9    1725(0.2)50[-4][10][6]1334UR0.4SmallShort?    (-6)1015-216-0.6,7869
10Jun/2014   233.54  239.02  240.45(-0.02)  239.02(-0.04)  238.58(0.01) 238.960.8    1725(0.5)50[-2][1][-1]27-36RG0.2Wait    (-4)1-876-0.9,9969
 


11Jun/2013   233.54  239.02  240.5(-0.01)  239.11(-0.08)  238.58(-0) 239.190.9    1724(0.2)50[-1][-2][9]29-39RG0.4Wait    (-2)-018719-0.8,9969
12Jun/2012   233.54  239.02  240.52(-0.02)  239.31(-0.14)  238.56(-0.08) 238.650.8    1724(0.7)50[-2][-12][8]18-81RG0.1Wait    (-2)-72219-1.2,9869
13Jun/2011   233.54  239.02  240.56(-0.03)  239.64(-0.2)  238.74(-0.16) 237.980.7    1723(1.6)35[-3][-21][2]6-121RG-0.5Wait    (-2)-14-626-8-1.7,9869
14Jun/2010   233.54  239.02  240.64(-0.02)  240.11(-0.15)  239.13(-0.13) 238.170.7    1722(0.9)35[-2][-16][-4]7-114RG-0.7Wait    (-2)-11-1923-20-1.7,9969
15Jun/209   233.54  239.02  240.69(-0.02)  240.47(-0.17)  239.43(-0.1) 238.740.8    1721(0.9)35[-2][-15][-4]14-86RG-0.5Wait?    (-1)-9-2123-16-1.4,9969
 


16Jun/1615   232.98  238.55  240.73(0.01)  240.89(-0.13)  239.67(-0.16) 239.371    1920(-0.9)45[1][-16][-5]-71-115DR-0.2OpenShort?    (0)-14-4-13-17-1,473
17Jun/1614   232.98  238.55  240.71(0.04)  241.2(-0.11)  240.05(-0.2) 239.481    1921(-1.9)50[3][-17][-8]-63-146DR-0.4OpenShort    (1)-17-10-17-20-0.9,1073
18Jun/1613   232.98  238.55  240.62(0.04)  241.47(-0.11)  240.53(-0.23) 239.791.1    1923(-1.5)35[3][-19][-9]-54-133DR-0.5OpenShort    (3)-19-6-32-20-0.6,1173
19Jun/1612   232.98  238.55  240.53(0.03)  241.73(-0.06)  241.08(-0.19) 239.961.1    1924(-1.3)45[3][-14][-6]-31-102DR-0.7OpenShort    (3)-167-33-20-0.4,2973
20Jun/1611   232.98  238.55  240.45(0.03)  241.88(-0.01)  241.55(-0.25) 239.741.1    1926(-1.3)15[3][-17][-27]-11-128DR-1.1OpenShort    (3)-21-50-31-20-0.4,4973
 


21Jun/1610   232.98  238.55  240.37(0.06)  241.91(0.07)  242.16(-0.09) 241.271.3    1927(-0.5)50[5][0][-12]42-47DR-0.5OpenShort    (6)-8-22-12-200.5,7973
22Jun/169   232.98  238.55  240.23(0.05)  241.75(0.11)  242.37(-0.02) 241.941.4    1927(0.8)50[4][8][-10]6712CR-0.2HoldShort?    (6)-2-21-10-161,9273
23Jun/1315   231.34  235.71  240.12(0.06)  241.48(0.12)  242.41(0.01) 242.581.9    1827(0.2)50[5][12][5]8240UT0.1HoldLong?    (5)117-561.5,9469
24Jun/1314   231.34  235.71  239.97(0.05)  241.18(0.12)  242.38(0.06) 242.081.8    1826(1.2)50[4][16][-8]7853CR-0.2OpenShort    (4)5-21-921.3,9569
25Jun/1313   231.34  235.71  239.86(0.06)  240.9(0.14)  242.23(0.24) 242.721.9    1825(2.6)50[5][31][4]97120UT0.3OpenLong    (5)2011-8201.9,9969
 


26Jun/1312   231.34  235.71  239.72(0.06)  240.56(0.14)  241.65(0.22) 242.381.8    1823(2.2)50[5][30][2]97105UT0.5OpenLong    (4)183-6201.9,9969
27Jun/1311   231.34  235.71  239.58(0.06)  240.22(0.19)  241.13(0.25) 242.291.8    1820(2.9)50[5][34][3]104113TP0.9OpenShort    (5)20-413202.2,9969
28Jun/1310   231.34  235.71  239.43(0.08)  239.77(0.2)  240.54(0.26) 242.421.8    1818(4.6)50[7][36][19]120105UT1.8HoldLong    (6)213721202.8,10069
29Jun/139   231.34  235.71  239.23(0.05)  239.3(0.12)  239.91(0.14) 241.31.6    1813(1.7)50[4][22][22]11574UT1.8HoldLong?    (4)114727202.7,9769
30Jun/1215   230.48  234.08  239.12(0.01)  239.02(0.08)  239.58(0.04) 239.891.7    1511(-0.7)50[1][11][4]6630UT0.5OpenLong?    (2)349101.1,8862
 


31Jun/1214   230.48  234.08  239.1(-0.02)  238.83(0.05)  239.48(0.08) 239.761.7    1512(-1.1)50[-2][12][8]5870UR0.4SmallShort    (0)71312141,8362
32Jun/1213   230.48  234.08  239.14(-0.02)  238.71(-0.03)  239.3(0.13) 239.361.6    1513(-0.6)50[-2][13][2]3463UR0.1SmallShort    (-2)11-712200.3,7662
33Jun/1212   230.48  234.08  239.14(0)  238.71(0)  239(0.13) 239.571.6    1514(0.1)50[0][15][9]4053UR0.8SmallShort    (-1)11828200.5,7762
34Jun/1211   230.48  234.08  239.17(-0.01)  238.77(-0.03)  238.69(0.09) 239.331.6    1514(-0.3)50[-1][10][8]2143UR0.9SmallShort    (-0)7-238200.2,6662
35Jun/1210   230.48  234.08  239.2(-0.01)  238.83(-0.01)  238.47(0.13) 239.381.6    1514(-0.7)50[-1][14][12]-353UR1.2SmallShort    (-1)111730190.2,4262
 


36Jun/129   230.48  234.08  239.23(-0.03)  238.85(-0.04)  238.15(0.01) 238.891.5    1515(-0.1)50[-2][3][15]-4323UR0.9SmallShort?    (-2)136156-0.4,1762
37Jun/915   229.63  232.84  239.3(-0.04)  238.94(-0.06)  238.12(-0.18) 237.831.5    1415(0.7)25[-3][-14][-5]-94-65RG-0.4Wait?    (-4)-15-6-11-18-1.8,164
38Jun/914   229.63  232.84  239.4(0.02)  239.09(-0.03)  238.54(-0.12) 238.031.6    1414(-1.7)50[2][-6][-7]-94-108DR-0.7HoldShort    (-3)-9-4-22-20-1.8,164
39Jun/913   229.63  232.84  239.36(0.03)  239.16(-0.03)  238.83(-0.15) 238.141.6    1416(-2.5)50[2][-8][-7]-87-116DR-0.8HoldShort    (2)-123-38-20-1.5,164
40Jun/912   229.63  232.84  239.29(0.03)  239.22(-0.06)  239.19(-0.15) 238.051.6    1418(-3.1)50[2][-9][-12]-61-116DR-1.2OpenShort    (2)-12-17-30-20-1.3,2264
 


41Jun/911   229.63  232.84  239.21(0.03)  239.37(-0.09)  239.56(-0.09) 238.541.7    1421(-1.7)25[2][-6][-19]-28-80DR-0.9OpenShort    (4)-7-45-23-6-0.6,3764
42Jun/910   229.63  232.84  239.14(0.07)  239.58(-0.01)  239.77(0.05) 239.911.9    1423(-1.5)50[5][9][4]28-27UT0.1OpenLong    (5)412-6100.6,6364
43Jun/99   229.63  232.84  238.98(0.09)  239.6(0.01)  239.64(0.07) 239.541.9    1424(-4.1)50[7][12][-4]29-51CR-0.1HoldShort?    (5)5-11-1-20.4,6964
44Jun/815   228.89  231.53  238.77(0.16)  239.6(0)  239.48(0.1) 239.882.2    1229(-11.1)50[12][15][1]42-81UT0.3OpenLong?    (8)8-2480.7,7465
45Jun/814   228.89  231.53  238.39(0.17)  239.57(-0.02)  239.24(0.03) 239.922.2    1240(-8.7)50[13][9][6]46-94UT0.3OpenLong    (13)2134120.8,7665
 


46Jun/813   228.89  231.53  237.99(0.16)  239.61(-0.02)  239.18(-0.08) 239.512.1    1248(-6)50[12][1][1]32-109UT0.1OpenLong    (14)-66-530.6,6765
47Jun/812   228.89  231.53  237.6(0.15)  239.66(-0.01)  239.38(-0.07) 239.342.1    1254(-3.6)50[11][2][4]30-87UT-0OpenLong    (13)-520-12-60.6,6565
48Jun/811   228.89  231.53  237.25(0.13)  239.69(0.06)  239.54(-0.06) 238.741.9    1258(-3)50[10][5][-2]33-76CR-0.3HoldShort    (11)-5-011-200.5,7065
49Jun/810   228.89  231.53  236.95(0.13)  239.55(0.06)  239.69(-0.13) 238.751.9    1261(-3.4)50[10][-1][-9]47-72DR-0.3OpenShort    (11)-10-2716-200.6,8265
50Jun/89   228.89  231.53  236.64(0.19)  239.41(0.15)  240(-0.02) 239.572.1    1264(-1.9)50[14][12][-9]67-64CR-0.1HoldShort?    (13)-2-3222-200.9,9465
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA