Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 22, 2023



FLT Trading Signals: Hourly Price Forecast and Prediction

(FleetCor Technologies Inc.)


One month low (close): $226.5500      One month high (close): $244.4500

FLT Daily Change: -0.84%   Daily StdDev 1.71%   FLT EMA_5_Trend: 0.06%   10Minute StdDev: $0

Latest Price :  $240.99(-0.84%)

Mon. Jun 26, 2023($0)   Fri. Jun 23, 2023($0)   Thu. Jun 22, 2023($0)   Wed. Jun 21, 2023($0)   Tue. Jun 20, 2023($0)   Fri. Jun 16, 2023($0)   Thu. Jun 15, 2023($0)   Wed. Jun 14, 2023($0)  

FLT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.06%  Daily EMA 20 BBV: 0.8

Sample size 25   Avg positive next hour return: 0.21%(20%)   Avg negative next hour return: -0.38%(80%)
     Thu. Jun. 22, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/229   237.07  241.05  242.4(-0.08)  242.8(-0.09)  242.63(-0.22) 240.580.7    819(0.1)-25[-5][-16][-24]-29-46DT-2.1OpenShort?    (-3)-13-46-29-20-1.9,6978



Daily Trend: %
Up Forces: 241.05(daily_ema_10 0.2%)   
Down Forces: 
Support Levels: 237.07(daily_ema_20 -1.46%)   
Resistance Levels: 242.4(weak_hourly_sma_20 0.76%)   242.8(weak_hourly_sma_10 0.92%)   


 
2Jun/2115   236.88  240.8  242.6(-0.03)  243.03(0.05)  243.17(0.03) 243.091.2    1019(-1.5)40[-2][4][-3]5771RG-0.1Wait?    (-1)2-72-70.5,9469
3Jun/2114   236.88  240.8  242.67(0.05)  242.92(0.11)  243.1(0.05) 243.481.3    1020(-0.2)50[3][8][4]68-17UT0.4OpenLong    (-1)398-60.8,9869
4Jun/2113   236.88  240.8  242.56(0.04)  242.66(0.12)  243.1(0) 242.961.2    1020(-0.9)50[2][6][-2]57-29CR-0HoldShort    (1)0-45-170.4,9769
5Jun/2112   236.88  240.8  242.47(0.05)  242.37(0.09)  243.1(0) 243.151.2    1021(-0.6)50[3][5][0]51-33UT0.2OpenLong    (2)0-0-160.6,8669
 


6Jun/2111   236.88  240.8  242.36(0.06)  242.16(0.03)  242.96(0.01) 243.161.2    1022(-1.5)50[3][4][4]43-44UT0.2OpenLong    (2)18-5200.7,7569
7Jun/2110   236.88  240.8  242.22(0.06)  242.09(0.02)  242.93(0.08) 242.71.1    1023(-1.4)50[3][8][-2]43-32CR-0.2HoldShort    (2)5-3-10130.4,8369
8Jun/219   236.88  240.8  242.08(0.05)  242.04(0.01)  242.73(0.15) 242.871.2    1025(-0.5)50[3][11][0]5314UT0.1OpenLong?    (3)8-2-5200.6,8869
9Jun/2015   236.39  239.81  241.97(0.06)  242.01(0.01)  242.36(0.25) 242.971.3    725(-2)50[3][16][1]5842UT0.5OpenLong?    (2)14-30200.8,8862
10Jun/2014   236.39  239.81  241.83(0.08)  242.01(-0)  241.76(0.17) 243.121.4    727(-1.8)50[4][11][6]745UT1OpenLong    (3)9510201,9962
 


11Jun/2013   236.39  239.81  241.63(0.09)  242(-0.06)  241.36(0.06) 242.821.3    729(-2)50[5][4][11]69-37UT1OpenLong    (4)31712200.8,9962
12Jun/2012   236.39  239.81  241.41(0.06)  242.15(-0.11)  241.22(-0.05) 241.911.1    731(-2.1)50[3][-3][7]57-65RG0.4Wait    (3)-3173130.3,9962
13Jun/2011   236.39  239.81  241.27(0.05)  242.41(-0.03)  241.34(-0.14) 2410.9    733(-1.7)50[3][-6][4]44-109RG-0.2Wait    (2)-7205-20-0.2,9962
14Jun/2010   236.39  239.81  241.16(0.03)  242.48(-0.02)  241.69(-0.19) 239.940.7    735(-1.1)25[2][-9][-13]32-142DR-1OpenShort    (1)-10-23-1-20-0.7,9962
15Jun/209   236.39  239.81  241.08(0.02)  242.53(-0.01)  242.14(-0.21) 241.161    736(-0.5)15[1][-10][-10]49-83DR-0.6OpenShort?    (2)-11-211-200,9962
 


16Jun/1615   235.97  239.06  241.03(0.05)  242.56(0.08)  242.64(-0.19) 242.271.4    836(-2.5)30[3][-5][-5]28-64DR-0.2OpenShort?    (3)-10-1-12-200.7,6065
17Jun/1614   235.97  239.06  240.91(0.07)  242.36(0.09)  243.1(-0.16) 242.351.4    839(0.1)35[3][-2][-5]36-59DR-0.4OpenShort    (2)-8-4-16-180.8,6665
18Jun/1613   235.97  239.06  240.75(0.07)  242.13(0.08)  243.49(0.1) 242.551.4    839(0.5)45[3][10][-6]4721CR-0.5HoldShort    (3)5-4-23-31,7265
19Jun/1612   235.97  239.06  240.58(0.07)  241.93(0.1)  243.25(0.12) 242.81.5    838(0.7)45[3][11][-6]6345CR-0.3HoldShort    (4)6-8-2321.2,8365
20Jun/1611   235.97  239.06  240.42(0.09)  241.69(0.18)  242.97(0.2) 243.221.6    838(2.8)40[4][17][-8]8378CR0.1OpenShort    (4)10-23-781.6,9365
 


21Jun/1610   235.97  239.06  240.21(0.1)  241.25(0.22)  242.48(0.33) 244.471.8    835(5.9)50[5][25][5]115162UT1.2HoldLong    (5)1616202.6,10065
22Jun/169   235.97  239.06  239.98(0.12)  240.71(0.25)  241.69(0.38) 244.411.8    829(11.7)50[6][28][26]133153UT2HoldLong?    (5)185515203.3,10065
23Jun/1315   234.47  235.78  239.7(0.04)  240.12(0.11)  240.77(0.07) 241.421.7    517(0.1)35[2][8][5]10545UT0.8CloseLong?    (2)3613132.2,10054
24Jun/1314   234.47  235.78  239.6(0.07)  239.85(0.09)  240.61(0.08) 241.081.6    517(-0.2)45[3][8][3]966UT0.7HoldLong    (1)428182.1,9354
25Jun/1313   234.47  235.78  239.44(0.08)  239.64(0.07)  240.41(0.18) 240.991.6    517(-1)50[4][13][7]8922UT0.8HoldLong    (3)9144202.2,8454
 


26Jun/1312   234.47  235.78  239.25(0.06)  239.48(0.01)  239.99(0.1) 240.251.4    518(-2.9)35[3][7][3]672UT0.4OpenLong    (3)524181.3,8454
27Jun/1311   234.47  235.78  239.1(0.1)  239.45(0.03)  239.74(0.11) 240.121.4    521(-8)45[5][9][1]71-38UT0.4OpenLong    (3)5-1019101.2,9154
28Jun/1310   234.47  235.78  238.85(0.11)  239.38(0.08)  239.47(0.19) 240.641.5    529(-2.7)50[5][14][8]763UT1HoldLong    (5)91018201.5,8854
29Jun/139   234.47  235.78  238.58(0.08)  239.19(0.01)  239.02(0.07) 240.111.4    532(-2.3)50[4][6][9]54-7UT0.8OpenLong?    (5)3207171.2,7454
30Jun/1215   233.95  234.83  238.39(0.07)  239.19(-0)  238.86(-0.05) 239.061.3    434(-4.2)40[3][-0][1]14-57UT0.1OpenLong?    (3)-26-8-10.5,5151
 


31Jun/1214   233.95  234.83  238.39(0)  239.17(-0.03)  238.97(-0.08) 238.751.2    438(0)15[0][-3][-2]23-2DR-0.1OpenShort    (3)-4-0-11-50.4,6351
32Jun/1213   233.95  234.83  238.21(-0.01)  239.25(-0.01)  239.17(-0.04) 238.771.2    438(-0.3)10[-1][-1][-2]3320RG-0.3Wait    (0)-20-11-80.4,7351
33Jun/1212   233.95  234.83  238.24(-0.02)  239.28(-0.04)  239.27(-0.05) 238.751.2    439(-0.9)5[-1][-2][-4]3927RG-0.3Wait    (-0)-2-4-11-100.3,8151
34Jun/1211   233.95  234.83  238.29(-0.01)  239.37(0.05)  239.4(-0.04) 238.991.3    440(-0.6)-5[-1][0][-6]5630RG-0.3Wait    (-1)-2-11-2-200.5,9351
35Jun/1210   233.95  234.83  238.32(0.02)  239.26(0.1)  239.49(0.06) 239.581.4    440(0.8)15[1][7][-1]6745CR0.1HoldShort    (0)3-43-90.8,9751
 


36Jun/129   233.95  234.83  238.28(0.02)  239.01(0.11)  239.35(0.01) 239.761.5    439(0.8)20[1][5][3]7142UT0.3OpenLong?    (1)182-21,9651
37Jun/915   233.34  234.23  238.23(0.01)  238.75(0.18)  239.32(0.01) 239.331.5    439(0.9)15[1][6][-0]6241UT0OpenLong?    (1)140-170.7,9457
38Jun/914   233.34  234.23  238.21(0.03)  238.33(0.15)  239.3(-0.03) 239.151.5    438(0.3)15[1][4][-3]57-0CR-0.1HoldShort    (0)-1-5-5-80.6,9257
39Jun/913   233.34  234.23  238.15(0.05)  237.97(0.15)  239.36(0.13) 239.411.5    437(0.6)35[2][11][3]6532UT0OpenLong    (1)644100.8,9557
40Jun/912   233.34  234.23  238.04(0.03)  237.62(0.15)  239.04(0.16) 239.211.5    437(0.6)25[1][12][0]6259UT0.1OpenLong    (2)7-66150.8,9257
 


41Jun/911   233.34  234.23  237.96(0.04)  237.26(0.03)  238.66(0.2) 239.521.6    436(1.1)45[2][12][11]7181UT0.6OpenLong    (2)9623201.1,9357
42Jun/910   233.34  234.23  237.87(0.01)  237.18(-0.04)  238.18(0.27) 239.191.5    435(-0.7)35[1][13][8]54118UT0.7OpenLong    (1)12-426200.9,8157
43Jun/99   233.34  234.23  237.85(0.06)  237.27(0.03)  237.54(0.4) 239.421.5    436(2.8)50[3][21][20]45110UT1.3OpenLong?    (1)182929201.1,6757
44Jun/815   232.73  233.52  237.71(0.08)  237.21(-0.07)  236.59(0.17) 237.841.3    333(-5.7)50[4][8][10]3-28UT1OpenLong?    (0)8925200.1,5054
45Jun/814   232.73  233.52  237.53(0.09)  237.38(-0.08)  236.19(0.14) 237.351.2    339(-6.7)50[4][7][5]-23-64UT0.8OpenLong    (3)661214-0.1,3054
 


46Jun/813   232.73  233.52  237.32(0.08)  237.56(-0.06)  235.86(-0.12) 237.051.1    345(-5.6)50[4][-5][11]-41-122RG0.7Wait    (4)-536-60-0.2,1454
47Jun/812   232.73  233.52  237.12(0.02)  237.7(-0.16)  236.15(-0.37) 235.170.6    351(-2)5[1][-19][-9]-72-194DR-0.5OpenShort    (2)-17-6-23-20-1,354
48Jun/811   232.73  233.52  237.07(0.05)  238.09(-0.09)  237.03(-0.33) 235.510.7    353(-3.5)10[2][-15][-10]-59-202DR-0.7OpenShort    (2)-15-8-20-20-0.8,1154
49Jun/810   232.73  233.52  236.95(0.07)  238.3(-0.08)  237.81(-0.34) 235.930.8    356(-5.7)25[3][-15][-4]-24-195DR-0.9OpenShort    (2)-156-8-20-0.5,3954
50Jun/89   232.73  233.52  236.78(0.07)  238.49(-0.07)  238.62(-0.26) 235.620.7    362(-4.1)-5[3][-11][-24]-3-184DR-1.2OpenShort?    (4)-12-57-1-20-0.5,6054
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA