BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 22, 2023

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $26.1400 One month high (close): $29.7200

BOTZ Daily Change: -0.85% Daily StdDev 1.16% BOTZ EMA_5_Trend: -0.41% 10Minute StdDev: $0.2358

Latest Price : $28.69(-0.85%)

Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.3) Fri. Jun 16, 2023($0.2) Thu. Jun 15, 2023($0.3) Wed. Jun 14, 2023($0.3)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -0.33%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 22, 2023
1	Jun/22	9	28.4	29.03	29.22(-0.24)	28.98(-0.24)	28.86(-0.17)	28.62	0.3	19	44(1.3)	-25	[-21]	[-28]	[-36]	-79	16	DT	-0.7	OpenShort?	(-16)	-15	-104	1	-20	-1.8,16	63
Daily Trend: % Up Forces: 29.03(daily_ema_10 1.43%) Down Forces: Support Levels: 28.4(daily_ema_20 -0.77%) Resistance Levels: 28.98(weak_hourly_sma_10 1.26%) 29.22(weak_hourly_sma_20 2.1%)

2	Jun/21	15	28.29	28.98	29.29(-0.14)	29.05(-0.07)	28.91(0.07)	29.02	0.8	19	42(4.5)	15	[-12]	[1]	[3]	-48	91	UR	0.3	SmallShort?	(-11)	6	2	15	-7	-0.8,22	71
3	Jun/21	14	28.29	28.98	29.33(-0.14)	29.07(-0.03)	28.89(-0.07)	29.01	0.8	19	38(-0.5)	25	[-12]	[-9]	[14]	-61	30	RG	0.3	Wait	(-13)	-6	36	13	-3	-0.9,12	71
4	Jun/21	13	28.29	28.98	29.37(-0.14)	29.08(-0.1)	28.91(-0.34)	28.87	0.6	19	38(1.3)	-10	[-12]	[-35]	[1]	-82	-107	DP	-0.1	OpenShort	(-13)	-29	8	4	-20	-1.4,3	71
5	Jun/21	12	28.29	28.98	29.41(-0.17)	29.11(-0.17)	29.01(-0.28)	28.84	0.6	19	37(2.3)	-10	[-15]	[-33]	[-0]	-92	-77	DT	-0.5	OpenShort	(-11)	-24	8	-7	-17	-1.7,1	71

6	Jun/21	11	28.29	28.98	29.46(-0.14)	29.16(-0.27)	29.09(-0.34)	28.81	0.6	19	35(3.8)	-25	[-12]	[-42]	[-14]	-99	-157	DT	-0.9	OpenShort	(-13)	-29	-26	-15	-20	-2,1	71
7	Jun/21	10	28.29	28.98	29.5(-0.1)	29.24(-0.31)	29.19(-0.21)	28.91	0.7	19	31(3.5)	-20	[-9]	[-32]	[-24]	-94	-147	DT	-1	OpenShort	(-11)	-18	-62	-10	-20	-2.1,9	71
8	Jun/21	9	28.29	28.98	29.53(-0.07)	29.33(-0.17)	29.25(0.03)	29.15	0.9	19	27(1.4)	5	[-6]	[-5]	[-13]	-72	-41	RG	-0.4	Wait?	(-5)	3	-44	-2	17	-1.5,16	71
9	Jun/20	15	28.18	28.96	29.53(0)	29.38(-0.17)	29.24(0.1)	29.32	1.1	24	26(2.5)	50	[0]	[4]	[7]	-53	-52	UR	0.3	SmallShort?	(-2)	9	16	9	3	-1,22	68
10	Jun/20	14	28.18	28.96	29.53(0)	29.43(-0.14)	29.21(-0.07)	29.26	1	24	23(0.4)	50	[0]	[-9]	[-1]	-63	-120	DR	0.2	OpenShort	(-2)	-6	-8	10	3	-1.2,17	68

11	Jun/20	13	28.18	28.96	29.53(0)	29.47(-0.17)	29.23(-0.24)	29.29	1.1	24	23(-0.4)	50	[0]	[-25]	[6]	-67	-158	RG	0.3	Wait	(0)	-21	20	4	-20	-1.1,11	68
12	Jun/20	12	28.18	28.96	29.55(-0.03)	29.52(-0.27)	29.3(-0.34)	29.21	1	24	23(1.1)	20	[-3]	[-38]	[3]	-81	-182	RG	-0.4	Wait	(0)	-29	23	-15	-20	-1.4,4	68
13	Jun/20	11	28.18	28.96	29.56(-0.07)	29.6(-0.2)	29.4(-0.44)	29.12	0.9	24	22(2.3)	-20	[-6]	[-45]	[-14]	-92	-195	DT	-1.2	OpenShort	(-5)	-38	-8	-37	-20	-1.9,6	68
14	Jun/20	10	28.18	28.96	29.58(-0.03)	29.66(-0.2)	29.53(-0.4)	29.15	0.9	24	20(2)	-0	[-3]	[-40]	[-34]	-80	-230	RG	-1.8	SmallLong	(-2)	-34	-64	-40	-20	-2.1,23	68
15	Jun/20	9	28.18	28.96	29.58(0)	29.72(-0.1)	29.65(-0.2)	29.4	1.2	24	18(0)	15	[0]	[-18]	[-27]	-35	-117	DR	-1.4	OpenShort?	(-2)	-17	-56	-27	-20	-1,40	68

16	Jun/16	15	28.04	28.87	29.59(0.03)	29.72(0)	29.71(-0.13)	29.62	1.5	28	18(-0.7)	45	[3]	[-6]	[-11]	20	-62	DR	-0.5	OpenShort?	(5)	-11	-23	-11	-20	0.2,65	74
17	Jun/16	14	28.04	28.87	29.58(0.07)	29.75(0.03)	29.75(-0.13)	29.71	1.6	28	19(-0.7)	50	[6]	[-4]	[-6]	40	-78	DR	-0.2	OpenShort	(5)	-11	-10	-7	-17	0.7,72	74
18	Jun/16	13	28.04	28.87	29.56(0.1)	29.74(0.07)	29.75(0)	29.75	1.6	28	19(-0.8)	50	[9]	[9]	[-4]	46	-56	CR	-0.2	HoldShort	(5)	0	2	-13	-20	0.9,73	74
19	Jun/16	12	28.04	28.87	29.53(0.07)	29.72(0.13)	29.75(0)	29.74	1.6	28	20(0.2)	50	[6]	[11]	[-3]	52	-11	CR	-0.2	HoldShort	(8)	0	5	-19	-20	1,77	74
20	Jun/16	11	28.04	28.87	29.51(0.07)	29.68(0.13)	29.75(0)	29.72	1.6	28	20(-0.1)	50	[6]	[11]	[-12]	61	-11	CR	-0.3	HoldShort	(5)	0	-28	-11	-7	1,86	74

21	Jun/16	10	28.04	28.87	29.49(0.14)	29.64(0.2)	29.79(0.1)	29.83	1.7	28	20(0.7)	50	[12]	[25]	[-8]	86	-13	CR	0.2	OpenShort	(8)	9	-23	-4	0	1.6,96	74
22	Jun/16	9	28.04	28.87	29.45(0.14)	29.58(0.17)	29.76(0.2)	29.92	1.8	28	19(1.1)	50	[12]	[32]	[17]	108	55	UT	0.8	HoldLong?	(11)	17	41	5	20	2.3,100	74
23	Jun/15	15	27.88	28.72	29.41(0.1)	29.53(0.1)	29.7(0.2)	29.76	1.8	29	18(0.1)	50	[9]	[29]	[5]	95	61	UT	0.3	HoldLong?	(11)	17	5	2	20	1.8,100	78
24	Jun/15	14	27.88	28.72	29.38(0.17)	29.5(0.1)	29.64(0.27)	29.74	1.8	29	18(-2.3)	50	[14]	[35]	[9]	98	10	UT	0.5	HoldLong	(8)	22	13	8	20	1.9,100	78
25	Jun/15	13	27.88	28.72	29.33(0.17)	29.47(0.1)	29.56(0.24)	29.69	1.7	29	21(-2.6)	50	[14]	[32]	[6]	93	2	UT	0.6	HoldLong	(13)	20	5	11	20	1.7,100	78

26	Jun/15	12	27.88	28.72	29.28(0.17)	29.44(0.14)	29.49(0.31)	29.67	1.7	29	23(-1.8)	50	[14]	[40]	[8]	90	30	UT	0.8	HoldLong	(13)	25	13	18	14	1.6,100	78
27	Jun/15	11	27.88	28.72	29.23(0.17)	29.4(0.1)	29.4(0.14)	29.62	1.7	29	25(-1.3)	50	[14]	[24]	[13]	74	-16	UT	0.8	OpenLong	(13)	11	26	10	20	1.5,86	78
28	Jun/15	10	27.88	28.72	29.18(0.17)	29.37(0.14)	29.36(0.07)	29.52	1.6	29	26(-1.3)	50	[14]	[20]	[20]	60	-45	UT	0.6	OpenLong	(13)	6	56	3	10	1.2,80	78
29	Jun/15	9	27.88	28.72	29.13(0.1)	29.33(-0.03)	29.34(-0.17)	29.3	1.4	29	28(-2)	50	[8]	[-8]	[-5]	35	-94	DR	-0.1	OpenShort?	(11)	-14	-8	-13	-3	0.6,70	78
30	Jun/14	15	27.69	28.53	29.1(0.14)	29.34(0.03)	29.34(0)	29.33	1.6	27	30(-1.8)	50	[11]	[9]	[5]	45	-72	UT	-0.2	OpenLong?	(8)	0	20	-13	3	0.7,77	81

31	Jun/14	14	27.69	28.53	29.06(0.17)	29.34(0)	29.39(-0.03)	29.25	1.5	27	31(-3.5)	50	[14]	[6]	[-17]	52	-118	CR	-0.4	HoldShort	(11)	-2	-38	-11	-20	0.6,87	81
32	Jun/14	13	27.69	28.53	29.01(0.17)	29.33(0.14)	29.4(0.1)	29.4	1.7	27	35(-1)	50	[14]	[22]	[-7]	75	-23	CR	0	HoldShort	(16)	8	-18	-3	-10	1.1,97	81
33	Jun/14	12	27.69	28.53	28.96(0.17)	29.29(0.14)	29.37(0.17)	29.47	1.7	27	36(-0.4)	50	[14]	[28]	[3]	85	46	UT	0.3	HoldLong	(13)	14	2	4	14	1.4,100	81
34	Jun/14	11	27.69	28.53	28.91(0.21)	29.25(0.24)	29.32(0.1)	29.46	1.7	27	36(-0.2)	50	[17]	[27]	[6]	85	-5	UT	0.4	HoldLong	(16)	8	15	1	7	1.5,97	81
35	Jun/14	10	27.69	28.53	28.85(0.17)	29.18(0.24)	29.29(0.07)	29.4	1.7	27	36(0.9)	50	[14]	[24]	[11]	83	29	UT	0.3	HoldLong	(16)	6	31	1	7	1.5,95	81

36	Jun/14	9	27.69	28.53	28.8(0.14)	29.11(0.21)	29.27(0.03)	29.28	1.6	27	36(1.2)	50	[11]	[19]	[-2]	74	30	CR	0	HoldShort?	(13)	2	2	-9	-17	1.3,91	81
37	Jun/13	15	27.51	28.33	28.76(0.14)	29.05(0.21)	29.26(0.17)	29.27	1.7	26	34(1.7)	50	[11]	[29]	[5]	81	78	UT	0	OpenLong?	(11)	14	18	-7	3	1.5,93	78
38	Jun/13	14	27.51	28.33	28.72(0.17)	28.99(0.21)	29.21(0.07)	29.2	1.6	26	33(0.1)	50	[14]	[22]	[-12]	81	9	CR	-0	OpenShort	(8)	6	-36	-8	20	1.4,96	78
39	Jun/13	13	27.51	28.33	28.67(0.21)	28.93(0.28)	29.19(0.41)	29.34	1.8	26	33(1.9)	50	[17]	[52]	[10]	100	116	UT	0.4	HoldLong	(16)	33	20	-1	20	2,100	78
40	Jun/13	12	27.51	28.33	28.61(0.21)	28.85(0.21)	29.07(0.41)	29.26	1.7	26	31(1.9)	50	[17]	[50]	[8]	103	116	UT	0.6	HoldLong	(16)	33	13	-3	20	2.1,100	78

41	Jun/13	11	27.51	28.33	28.55(0.18)	28.79(0.31)	28.95(0.38)	29.21	1.7	26	29(3)	50	[14]	[51]	[16]	105	140	UT	0.9	HoldLong	(16)	30	39	5	20	2.2,100	78
42	Jun/13	10	27.51	28.33	28.5(0.18)	28.7(0.24)	28.84(0.28)	29.06	1.5	26	26(1.6)	50	[14]	[40]	[4]	103	83	TP	0.8	OpenShort	(14)	22	-2	6	20	2.1,100	78
43	Jun/13	9	27.51	28.33	28.45(0.18)	28.63(0.25)	28.76(0.31)	29.07	1.5	26	24(1.8)	50	[14]	[43]	[33]	113	111	UT	1.2	HoldLong?	(14)	25	78	9	20	2.5,100	78
44	Jun/12	15	27.33	28.18	28.4(0.18)	28.56(0.18)	28.67(0.1)	28.77	1.4	27	22(-1.2)	50	[14]	[23]	[8]	90	-34	UT	0.4	HoldLong?	(11)	8	23	0	0	1.6,100	67
45	Jun/12	14	27.33	28.18	28.35(0.11)	28.51(0.11)	28.64(0.07)	28.68	1.3	27	24(0.5)	50	[9]	[17]	[6]	85	22	UT	0.2	HoldLong	(11)	6	11	-2	20	1.4,100	67

46	Jun/12	13	27.33	28.18	28.32(0.11)	28.48(0.04)	28.62(0.21)	28.64	1.3	27	23(0.7)	50	[9]	[25]	[2]	85	49	UT	0.1	HoldLong	(11)	17	0	0	20	1.4,100	67
47	Jun/12	12	27.33	28.18	28.29(0.07)	28.47(0.07)	28.56(0.18)	28.64	1.3	27	22(1.2)	50	[6]	[23]	[5]	90	93	UT	0.4	OpenLong	(5)	14	8	2	20	1.6,100	67
48	Jun/12	11	27.33	28.18	28.27(0.07)	28.45(0.14)	28.51(0.18)	28.61	1.3	27	21(1.3)	50	[6]	[26]	[6]	90	93	UT	0.5	OpenLong	(8)	14	0	30	14	1.6,100	67
49	Jun/12	10	27.33	28.18	28.25(0.07)	28.41(0.14)	28.46(0.25)	28.61	1.3	27	20(1.8)	50	[6]	[31]	[5]	85	122	UT	0.8	OpenLong	(5)	20	2	28	-4	1.8,90	67
50	Jun/12	9	27.33	28.18	28.23(0.04)	28.37(0.18)	28.39(0.14)	28.6	1.3	27	18(1.1)	50	[3]	[24]	[31]	84	125	UT	1.2	OpenLong?	(5)	11	71	28	20	2,84	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI