|
|
| ^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 21, 2023 |
|
FAS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bull 3X ETF)
One month low (close): $53.8000 One month high (close): $63.4600
FAS Daily Change: -1.6% Daily StdDev 2.97% FAS EMA_5_Trend: -0.03% 10Minute StdDev: $1.1046
Latest Price : $60.72(-1.6%) | Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($0.5) Tue. Jun 20, 2023($1) Fri. Jun 16, 2023($0.8) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.9)
| FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.5
| | Wed. Jun. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 15 | 59.04 | 61.53 | 61.99(-0.19) | 61.28(-0.1) | 61.24(0.18) | 61.12 | 0.7 | | 11 | 35(-1.1) | 25 | [-6] | [4] | [-2] | -35 | 197 | RG | -0.1 | Wait? | | (-5) | 6 | -9 | 4 | 8 | -0.8,35 | 67 | Sample size 50 Avg positive next hour return: 0.59%(44%) Avg negative next hour return: -0.56%(56%)
Daily Trend: %
Up Forces: 61.53(daily_ema_10 0.67%)
Down Forces:
Support Levels: 59.04(daily_ema_20 -3.4%)
Resistance Levels: 61.28(weak_hourly_sma_10 0.26%) 61.99(weak_hourly_sma_20 1.42%)
|
| | | 2 | Jun/21 | 14 | 59.04 | 61.53 | 62.11(-0.03) | 61.28(0) | 61.13(0.34) | 61.36 | 0.7 | | 11 | 36(0.3) | 50 | [-1] | [12] | [4] | -37 | 47 | UR | 0.2 | SmallShort | | (-4) | 11 | 8 | 9 | 0 | -0.7,31 | 67 | | 3 | Jun/21 | 13 | 59.04 | 61.53 | 62.13(-0.06) | 61.34(0.05) | 60.92(-0.26) | 61.15 | 0.7 | | 11 | 36(0.8) | 35 | [-2] | [-8] | [-6] | -46 | -169 | RG | 0.2 | Wait | | (-1) | -9 | -11 | 3 | -20 | -0.9,27 | 67 | | 4 | Jun/21 | 12 | 59.04 | 61.53 | 62.17(-0.06) | 61.31(-0.05) | 61.08(-0.1) | 61.44 | 0.8 | | 11 | 35(0.2) | 50 | [-2] | [-4] | [6] | -47 | -69 | RG | 0.3 | Wait | | (-1) | -3 | 12 | -3 | 20 | -0.7,21 | 67 | | 5 | Jun/21 | 11 | 59.04 | 61.53 | 62.21(-0.1) | 61.34(-0.34) | 61.14(-0.29) | 61.12 | 0.7 | | 11 | 35(1.1) | 40 | [-3] | [-16] | [6] | -65 | -137 | RG | -0 | Wait | | (-2) | -10 | 20 | -25 | 20 | -1,10 | 67 | | | | |
| 6 | Jun/21 | 10 | 59.04 | 61.53 | 62.27(-0.14) | 61.55(-0.49) | 61.32(-0.41) | 60.6 | 0.5 | | 11 | 34(2.6) | 25 | [-5] | [-22] | [-3] | -55 | -214 | RG | -0.7 | Wait | | (-3) | -14 | 10 | -29 | -12 | -1.6,35 | 67 | | 7 | Jun/21 | 9 | 59.04 | 61.53 | 62.36(-0.16) | 61.85(-0.51) | 61.57(-0.29) | 60.35 | 0.4 | | 11 | 31(3.4) | -0 | [-5] | [-19] | [-27] | -38 | -192 | RG | -1.3 | SmallLong? | | (-4) | -10 | -56 | -24 | -20 | -2.1,65 | 67 | | 8 | Jun/20 | 15 | 58.93 | 61.32 | 62.46(0.03) | 62.17(-0.3) | 61.75(0.34) | 61.83 | 0.9 | | 10 | 28(-0.4) | 50 | [1] | [7] | [-0] | 9 | -19 | UT | 0.1 | OpenLong? | | (-1) | 11 | -3 | -8 | 20 | -0.7,76 | 70 | | 9 | Jun/20 | 14 | 58.93 | 61.32 | 62.44(0.1) | 62.36(-0.22) | 61.75(0) | 61.9 | 1 | | 10 | 28(-2.4) | 50 | [3] | [-2] | [0] | 32 | -227 | RG | 0.4 | Wait | | (1) | 0 | -1 | 2 | 3 | -0.6,97 | 70 | | 10 | Jun/20 | 13 | 58.93 | 61.32 | 62.38(0.13) | 62.5(-0.3) | 61.54(-0.39) | 61.92 | 1 | | 10 | 31(-3.3) | 50 | [4] | [-16] | [3] | 35 | -386 | RG | 0.4 | Wait | | (2) | -13 | 7 | 5 | -3 | -0.5,97 | 70 | | | | |
| 11 | Jun/20 | 12 | 58.93 | 61.32 | 62.3(0.11) | 62.69(-0.3) | 61.78(-0.55) | 61.74 | 0.9 | | 10 | 34(-2.7) | 50 | [4] | [-21] | [1] | 34 | -436 | RG | -0 | Wait | | (3) | -18 | 14 | -3 | -20 | -0.5,96 | 70 | | 12 | Jun/20 | 11 | 58.93 | 61.32 | 62.23(0.1) | 62.88(-0.08) | 62.12(-0.75) | 61.37 | 0.8 | | 10 | 37(-2.3) | 50 | [3] | [-24] | [-7] | 26 | -537 | DR | -0.7 | OpenShort | | (2) | -24 | 22 | -10 | -20 | -0.8,96 | 70 | | 13 | Jun/20 | 10 | 58.93 | 61.32 | 62.17(0.05) | 62.93(-0.16) | 62.59(-0.93) | 60.79 | 0.6 | | 10 | 39(-1.4) | 20 | [2] | [-31] | [-33] | 20 | -608 | DR | -1.5 | OpenShort | | (1) | -30 | -42 | -17 | -20 | -1.1,97 | 70 | | 14 | Jun/20 | 9 | 58.93 | 61.32 | 62.14(0.08) | 63.03(-0.06) | 63.18(-0.44) | 61.91 | 1 | | 10 | 41(-0.9) | 15 | [3] | [-14] | [-26] | 43 | -305 | DR | -1 | OpenShort? | | (3) | -14 | -45 | -12 | -20 | -0.2,98 | 70 | | 15 | Jun/16 | 15 | 58.79 | 61.07 | 62.09(0.16) | 63.07(0.11) | 63.46(-0.24) | 63.12 | 1.5 | | 12 | 41(-2) | 50 | [5] | [-2] | [-7] | 55 | -137 | DR | -0.3 | OpenShort? | | (4) | -8 | -11 | -11 | -14 | 0.8,85 | 77 | | | | |
| 16 | Jun/16 | 14 | 58.79 | 61.07 | 61.99(0.19) | 63(0.21) | 63.61(-0.05) | 63.43 | 1.6 | | 12 | 43(1) | 50 | [6] | [5] | [-4] | 72 | -30 | CR | -0.1 | HoldShort | | (4) | -2 | -9 | -5 | 3 | 1.1,94 | 77 | | 17 | Jun/16 | 13 | 58.79 | 61.07 | 61.87(0.23) | 62.87(0.19) | 63.64(0.58) | 63.67 | 1.7 | | 12 | 42(1.9) | 50 | [7] | [24] | [1] | 79 | 179 | UT | 0 | OpenLong | | (6) | 17 | -3 | -9 | 20 | 1.4,94 | 77 | | 18 | Jun/16 | 12 | 58.79 | 61.07 | 61.73(0.24) | 62.75(0.35) | 63.27(0.6) | 63.75 | 1.7 | | 12 | 41(2.8) | 50 | [7] | [27] | [7] | 88 | 215 | UT | 0.4 | OpenLong | | (6) | 18 | 15 | -8 | 20 | 1.7,95 | 77 | | 19 | Jun/16 | 11 | 58.79 | 61.07 | 61.58(0.2) | 62.53(0.42) | 62.89(0.32) | 63.33 | 1.5 | | 12 | 38(2) | 50 | [6] | [20] | [-4] | 86 | 126 | CR | 0.4 | OpenShort | | (5) | 10 | -18 | 12 | 6 | 1.6,96 | 77 | | 20 | Jun/16 | 10 | 58.79 | 61.07 | 61.46(0.23) | 62.27(0.58) | 62.69(0.48) | 63.82 | 1.7 | | 12 | 36(5) | 50 | [7] | [27] | [9] | 105 | 239 | UT | 1.1 | HoldLong | | (6) | 14 | 8 | 15 | 20 | 2.2,100 | 77 | | | | |
| 21 | Jun/16 | 9 | 58.79 | 61.07 | 61.32(0.2) | 61.91(0.54) | 62.39(0.47) | 63.61 | 1.6 | | 12 | 31(5.7) | 50 | [6] | [26] | [30] | 112 | 263 | UT | 1.3 | HoldLong? | | (5) | 14 | 66 | 10 | 20 | 2.5,99 | 77 | | 22 | Jun/13 | 15 | 58.07 | 59.41 | 61.2(0.1) | 61.58(0.28) | 62.1(-0.22) | 61.86 | 1.5 | | 8 | 25(-3.7) | 40 | [3] | [1] | [-4] | 51 | -91 | CR | -0.3 | HoldShort? | | (1) | -7 | 1 | -14 | -20 | 0.9,78 | 65 | | 23 | Jun/13 | 14 | 58.07 | 59.41 | 61.14(0.07) | 61.41(0.28) | 62.24(0.11) | 61.84 | 1.5 | | 8 | 29(0.7) | 35 | [2] | [10] | [-8] | 59 | 63 | CR | -0.5 | HoldShort | | (3) | 3 | -17 | -12 | -8 | 1,84 | 65 | | 24 | Jun/13 | 13 | 58.07 | 59.41 | 61.1(0.11) | 61.24(0.23) | 62.17(0.52) | 62.3 | 1.7 | | 8 | 28(2.2) | 50 | [3] | [21] | [3] | 81 | 221 | UT | 0.2 | OpenLong | | (2) | 14 | -1 | -11 | 20 | 1.7,88 | 65 | | 25 | Jun/13 | 12 | 58.07 | 59.41 | 61.03(0.15) | 61.1(0.18) | 61.85(0.68) | 62.34 | 1.7 | | 8 | 26(2.7) | 50 | [4] | [25] | [13] | 92 | 231 | UT | 0.7 | OpenLong | | (3) | 19 | 7 | 12 | 20 | 2,92 | 65 | | | | |
| 26 | Jun/13 | 11 | 58.07 | 59.41 | 60.94(0.15) | 60.99(0.2) | 61.43(0.61) | 62.14 | 1.6 | | 8 | 23(2.1) | 50 | [4] | [23] | [9] | 94 | 200 | UT | 1.2 | OpenLong | | (3) | 17 | -15 | 39 | 20 | 2,94 | 65 | | 27 | Jun/13 | 10 | 58.07 | 59.41 | 60.85(0.21) | 60.87(0.31) | 61.06(0.88) | 62.54 | 1.8 | | 8 | 21(6.3) | 50 | [6] | [32] | [33] | 114 | 293 | UT | 2.8 | HoldLong | | (5) | 24 | 39 | 58 | 20 | 3.2,84 | 65 | | 28 | Jun/13 | 9 | 58.07 | 59.41 | 60.72(0.12) | 60.68(0.07) | 60.53(0.36) | 61.51 | 1.3 | | 8 | 15(-0.3) | 50 | [3] | [14] | [23] | 57 | 96 | UT | 2.6 | OpenLong? | | (3) | 10 | 32 | 41 | 20 | 2.1,54 | 65 | | 29 | Jun/12 | 15 | 57.79 | 58.8 | 60.65(0.07) | 60.64(-0.02) | 60.31(-0.07) | 60.69 | 1.2 | | 6 | 15(-2.4) | 50 | [2] | [0] | [8] | -22 | -93 | UT | 1 | OpenLong? | | (2) | -2 | 16 | 11 | 7 | 0.1,26 | 54 | | 30 | Jun/12 | 14 | 57.79 | 58.8 | 60.61(-0.08) | 60.65(-0.13) | 60.35(-0.31) | 60.27 | 1 | | 6 | 17(-0.4) | 5 | [-2] | [-8] | [-3] | -61 | -56 | RG | -0.2 | Wait | | (1) | -8 | -0 | -12 | -13 | -0.8,9 | 54 | | | | |
| 31 | Jun/12 | 13 | 57.79 | 58.8 | 60.66(-0.03) | 60.73(-0.15) | 60.54(-0.21) | 60.28 | 1 | | 6 | 18(0.2) | 15 | [-1] | [-6] | [-6] | -66 | -86 | RG | -0.6 | Wait | | (-2) | -5 | 5 | -38 | -20 | -0.9,7 | 54 | | 32 | Jun/12 | 12 | 57.79 | 58.8 | 60.68(-0.05) | 60.82(-0.1) | 60.67(-0.3) | 60.14 | 1 | | 6 | 18(1) | 15 | [-1] | [-7] | [-12] | -56 | -116 | RG | -1.2 | SmallLong | | (-2) | -8 | -1 | -43 | -20 | -1.3,27 | 54 | | 33 | Jun/12 | 11 | 57.79 | 58.8 | 60.71(-0.03) | 60.88(-0.15) | 60.85(-0.25) | 60.17 | 1 | | 6 | 17(0.3) | 5 | [-1] | [-7] | [-18] | -25 | -124 | RG | -1.7 | SmallLong | | (-1) | -6 | -28 | -26 | -20 | -1.3,58 | 54 | | 34 | Jun/12 | 10 | 57.79 | 58.8 | 60.73(0.08) | 60.97(0.03) | 61(0.13) | 60.91 | 1.3 | | 6 | 16(-0.2) | 45 | [2] | [6] | [-4] | 48 | -26 | CR | -0.2 | HoldShort | | (1) | 3 | -12 | 2 | -8 | 0.5,85 | 54 | | 35 | Jun/12 | 9 | 57.79 | 58.8 | 60.68(0.12) | 60.95(0.1) | 61(0) | 61.22 | 1.4 | | 6 | 17(-1.3) | 50 | [3] | [4] | [5] | 72 | -42 | UT | 0.8 | OpenLong? | | (2) | 0 | 9 | 8 | 11 | 1.4,87 | 54 | | | | |
| 36 | Jun/9 | 15 | 57.49 | 58.29 | 60.61(0.07) | 60.89(0.1) | 60.92(-0.07) | 60.99 | 1.5 | | 6 | 18(-0.6) | 45 | [2] | [2] | [1] | 52 | -38 | UT | 0.2 | OpenLong? | | (3) | -2 | 4 | 0 | -8 | 0.9,79 | 55 | | 37 | Jun/9 | 14 | 57.49 | 58.29 | 60.57(0.07) | 60.83(0.13) | 60.96(0.08) | 60.89 | 1.4 | | 6 | 18(-0.1) | 40 | [2] | [6] | [-3] | 42 | -6 | CR | -0.2 | HoldShort | | (2) | 2 | 0 | -9 | -20 | 0.7,74 | 55 | | 38 | Jun/9 | 13 | 57.49 | 58.29 | 60.53(0.07) | 60.75(0.15) | 60.91(-0.05) | 60.88 | 1.4 | | 6 | 19(-0.3) | 40 | [2] | [3] | [-1] | 48 | -29 | CR | -0.1 | HoldShort | | (1) | -1 | 4 | -10 | -13 | 0.8,78 | 55 | | 39 | Jun/9 | 12 | 57.49 | 58.29 | 60.49(0.07) | 60.66(0.13) | 60.94(-0.05) | 60.77 | 1.4 | | 6 | 19(-0.3) | 35 | [2] | [3] | [-5] | 51 | -40 | CR | -0.4 | HoldShort | | (2) | -1 | -11 | 2 | -20 | 0.6,86 | 55 | | 40 | Jun/9 | 11 | 57.49 | 58.29 | 60.45(0.07) | 60.58(-0.02) | 60.97(0.16) | 61.07 | 1.5 | | 6 | 19(1) | 35 | [2] | [7] | [3] | 68 | 66 | UT | 0.2 | OpenLong | | (2) | 4 | -5 | -1 | 20 | 1.4,83 | 55 | | | | |
| 41 | Jun/9 | 10 | 57.49 | 58.29 | 60.41(0.08) | 60.59(0.07) | 60.87(0.28) | 61.2 | 1.6 | | 6 | 18(1.6) | 50 | [2] | [11] | [13] | 78 | 121 | UT | 0.8 | OpenLong | | (2) | 7 | 22 | 10 | 20 | 1.8,83 | 55 | | 42 | Jun/9 | 9 | 57.49 | 58.29 | 60.36(0.08) | 60.55(0.02) | 60.7(0.17) | 60.63 | 1.3 | | 6 | 17(-1.1) | 45 | [2] | [7] | [-2] | 45 | 2 | CR | -0.2 | HoldShort? | | (1) | 4 | -16 | 12 | 12 | 0.7,77 | 55 | | 43 | Jun/8 | 15 | 57.22 | 57.64 | 60.31(0.17) | 60.54(0.1) | 60.6(0.36) | 61.04 | 1.7 | | 5 | 18(-3.4) | 50 | [4] | [14] | [9] | 70 | 35 | UT | 1.1 | OpenLong? | | (3) | 9 | 5 | 25 | 20 | 1.8,75 | 53 | | 44 | Jun/8 | 14 | 57.22 | 57.64 | 60.21(0.23) | 60.48(0.12) | 60.38(0.35) | 60.91 | 1.6 | | 5 | 21(-6.5) | 50 | [5] | [13] | [10] | 47 | -21 | UT | 1.1 | OpenLong | | (4) | 8 | 14 | 21 | 20 | 1.5,59 | 53 | | 45 | Jun/8 | 13 | 57.22 | 57.64 | 60.07(0.2) | 60.41(0.13) | 60.17(-0.22) | 60.56 | 1.5 | | 5 | 28(-4.9) | 40 | [5] | [-0] | [2] | 9 | -176 | UT | 0.6 | OpenLong | | (5) | -5 | 7 | 0 | -7 | 0.8,39 | 53 | | | | |
| 46 | Jun/8 | 12 | 57.22 | 57.64 | 59.95(0.17) | 60.33(0.05) | 60.3(-0.17) | 60.37 | 1.4 | | 5 | 32(-3.7) | 35 | [4] | [-0] | [1] | -6 | -143 | UT | 0.1 | OpenLong | | (4) | -4 | 11 | -11 | -3 | 0.6,29 | 53 | | 47 | Jun/8 | 11 | 57.22 | 57.64 | 59.85(0.13) | 60.3(-0.02) | 60.4(-0.12) | 60.1 | 1.3 | | 5 | 36(-2) | 30 | [3] | [0] | [-6] | -15 | -122 | DR | -0.4 | OpenShort | | (4) | -3 | 4 | -35 | -20 | 0.3,28 | 53 | | 48 | Jun/8 | 10 | 57.22 | 57.64 | 59.77(0.13) | 60.31(-0.02) | 60.47(-0.2) | 59.99 | 1.2 | | 5 | 38(-2.8) | 40 | [3] | [-2] | [-1] | 9 | -143 | DR | -0.6 | OpenShort | | (3) | -5 | 5 | 3 | -20 | 0.3,51 | 53 | | 49 | Jun/8 | 9 | 57.22 | 57.64 | 59.69(0.17) | 60.32(-0.02) | 60.59(-0.08) | 59.87 | 1.2 | | 5 | 41(-3.1) | 15 | [4] | [1] | [-19] | 27 | -162 | CR | -0.8 | HoldShort? | | (3) | -2 | -51 | 9 | -20 | 0.2,72 | 53 | | 50 | Jun/7 | 15 | 56.97 | 57 | 59.59(0.2) | 60.33(0.15) | 60.64(0.46) | 61.19 | 2 | | 3 | 44(-0.6) | 50 | [5] | [16] | [14] | 89 | 184 | UT | 0.6 | HoldLong? | | (7) | 11 | 13 | 30 | 20 | 1.6,99 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|