SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 21, 2023

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $16.0300 One month high (close): $25.9500

SOXL Daily Change: -7.59% Daily StdDev 5.52% SOXL EMA_5_Trend: -1.43% 10Minute StdDev: $1.0126

Latest Price : $22.78(-7.59%)

Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.7) Tue. Jun 20, 2023($0.6) Fri. Jun 16, 2023($0.2) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($1)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.69%(60%) Avg negative next hour return: -0.91%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 21, 2023
1	Jun/21	15	22.07	23.75	24.43(-0.53)	23.66(-0.55)	23.15(-0.26)	23.12	0.5	13	42(0.5)	-5	[-10]	[-11]	[-9]	-75	-56	RG	-0	Wait?	(-10)	-5	-22	7	-20	-1.3,8	51
Daily Trend: % Up Forces: 23.75(daily_ema_10 2.72%) Down Forces: Support Levels: 22.07(daily_ema_20 -4.54%) Resistance Levels: 23.66(weak_hourly_sma_10 2.34%) 24.43(weak_hourly_sma_20 5.67%)

2	Jun/21	14	22.07	23.75	24.56(-0.41)	23.79(-0.34)	23.21(-0.51)	23.42	0.6	13	42(0.6)	25	[-7]	[-13]	[7]	-73	-166	RG	0.2	Wait	(-9)	-9	23	12	-20	-1.2,7	51
3	Jun/21	13	22.07	23.75	24.66(-0.48)	23.87(-0.5)	23.33(-1.19)	23.12	0.5	13	41(2.5)	-15	[-9]	[-27]	[-10]	-88	-430	DT	-0.2	OpenShort	(-9)	-22	4	-5	-20	-1.6,2	51
4	Jun/21	12	22.07	23.75	24.78(-0.56)	23.99(-0.83)	23.61(-1.09)	23.07	0.4	13	39(2.9)	-20	[-10]	[-28]	[-10]	-97	-391	DT	-0.6	OpenShort	(-8)	-20	4	-22	-20	-1.9,1	51
5	Jun/21	11	22.07	23.75	24.92(-0.56)	24.19(-0.98)	23.87(-1.32)	23.02	0.4	13	36(4.8)	-25	[-10]	[-34]	[-28]	-108	-524	DT	-1	HoldShort	(-10)	-24	-32	-31	-20	-2.3,0	51

6	Jun/21	10	22.07	23.75	25.06(-0.44)	24.43(-0.89)	24.19(-0.82)	23.45	0.6	13	31(3.7)	-15	[-8]	[-24]	[-25]	-73	-392	DT	-1	OpenShort	(-8)	-15	-41	-26	-20	-2.2,32	51
7	Jun/21	9	22.07	23.75	25.17(-0.24)	24.65(-0.68)	24.39(-0.12)	24.02	0.8	13	27(2.1)	5	[-4]	[-8]	[-16]	-32	-241	RG	-0.6	Wait?	(-6)	-2	-32	-15	-20	-1.8,63	51
8	Jun/20	15	21.82	23.6	25.23(-0.16)	24.82(-0.52)	24.42(0.16)	24.47	1	16	25(4.1)	50	[-3]	[-0]	[2]	-15	-93	UR	0.1	SmallShort?	(-3)	3	7	-8	17	-1.3,68	58
9	Jun/20	14	21.82	23.6	25.27(-0.04)	24.95(-0.48)	24.38(-0.61)	24.37	1	16	21(0.3)	35	[-1]	[-14]	[-9]	5	-481	RG	-0	Wait	(-4)	-11	-13	1	-20	-1.6,95	58
10	Jun/20	13	21.82	23.6	25.28(0.08)	25.07(-0.52)	24.53(-0.61)	24.55	1	16	21(-0.9)	50	[2]	[-13]	[-2]	13	-537	DR	0	OpenShort	(1)	-11	7	1	-20	-1.3,95	58

11	Jun/20	12	21.82	23.6	25.26(0.08)	25.2(-0.47)	24.68(-0.92)	24.45	1	16	22(-1.2)	45	[2]	[-19]	[-5]	9	-654	DR	-0.4	OpenShort	(0)	-17	15	-11	-20	-1.4,94	58
12	Jun/20	11	21.82	23.6	25.24(0.04)	25.32(-0.55)	24.91(-1.23)	24.24	0.9	16	23(-0.8)	15	[1]	[-25]	[-17]	3	-768	DR	-1.1	OpenShort	(1)	-23	-2	-8	-20	-1.7,95	58
13	Jun/20	10	21.82	23.6	25.23(0.04)	25.46(-0.51)	25.22(-1.33)	24.27	0.9	16	24(-1.4)	15	[1]	[-27]	[-41]	9	-772	DR	-1.5	OpenShort	(1)	-25	-58	-17	-20	-1.5,96	58
14	Jun/20	9	21.82	23.6	25.22(0.32)	25.59(-0.2)	25.56(-0.23)	25.11	1.2	16	25(-3.1)	50	[6]	[-2]	[-12]	43	-443	DR	-0.7	OpenShort?	(4)	-4	-15	-8	-20	-0.2,98	58
15	Jun/16	15	21.47	23.34	25.14(0.4)	25.64(-0.16)	25.62(-0.39)	25.33	1.3	18	28(-0.9)	50	[7]	[-4]	[-12]	28	-450	DR	-0.4	OpenShort?	(6)	-7	-19	-14	-20	0.3,70	74

16	Jun/16	14	21.47	23.34	25.04(0.64)	25.68(-0.08)	25.72(-0.08)	25.61	1.4	18	29(-6)	50	[12]	[4]	[-5]	60	-479	CR	-0.1	HoldShort	(8)	-2	-12	-3	-8	0.7,92	74
17	Jun/16	13	21.47	23.34	24.88(0.69)	25.7(0.27)	25.74(0.23)	25.79	1.5	18	35(-3.6)	50	[13]	[13]	[-3]	67	-304	CR	0	HoldShort	(13)	4	2	-4	-20	0.9,94	74
18	Jun/16	12	21.47	23.34	24.71(0.65)	25.63(0.12)	25.68(0.2)	25.76	1.5	18	39(-2.7)	50	[12]	[11]	[4]	70	-225	UT	0.1	OpenLong	(12)	4	11	-3	16	1,95	74
19	Jun/16	11	21.47	23.34	24.55(0.66)	25.6(0.47)	25.63(-0.12)	25.6	1.4	18	41(-2.4)	50	[12]	[8]	[-13]	68	-313	CR	-0	HoldShort	(11)	-2	-15	-2	-20	0.9,95	74
20	Jun/16	10	21.47	23.34	24.39(0.66)	25.48(0.59)	25.63(0)	25.83	1.5	18	44(-0.3)	50	[12]	[12]	[-1]	79	-119	CR	0.1	OpenShort	(14)	0	8	1	-20	1.2,99	74

21	Jun/16	9	21.47	23.34	24.23(0.54)	25.33(0.68)	25.66(0.04)	25.71	1.5	18	44(1)	50	[10]	[13]	[2]	79	46	UT	0	HoldLong?	(12)	1	12	-4	-19	1.2,99	74
22	Jun/13	15	20.48	22.52	24.1(0.5)	25.16(0.6)	25.65(0.27)	25.53	1.7	20	43(2.8)	50	[9]	[16]	[-2]	74	123	CR	-0.1	HoldShort?	(9)	5	5	-6	-20	1.2,94	77
23	Jun/13	14	20.48	22.52	23.98(0.67)	25.01(0.64)	25.58(0.08)	25.46	1.7	20	40(-0.1)	50	[12]	[13]	[-8]	77	-54	CR	-0.1	OpenShort	(8)	1	-20	-8	0	1.2,97	77
24	Jun/13	13	20.48	22.52	23.82(0.76)	24.85(0.89)	25.56(1.03)	25.76	1.8	20	40(1.3)	50	[14]	[33]	[5]	90	291	UT	0.2	OpenLong	(14)	18	0	-2	20	1.6,100	77
25	Jun/13	12	20.48	22.52	23.64(0.77)	24.63(0.94)	25.3(1.2)	25.76	1.8	20	39(2)	50	[14]	[37]	[9]	93	411	UT	0.4	OpenLong	(13)	21	0	-5	20	1.8,98	77

26	Jun/13	11	20.48	22.52	23.46(0.73)	24.4(1.46)	25(1.42)	25.76	1.8	20	37(3.9)	50	[13]	[45]	[22]	101	594	UT	0.7	HoldLong	(15)	25	41	2	20	2.1,98	77
27	Jun/13	10	20.48	22.52	23.29(0.6)	24.05(0.97)	24.65(0.74)	25.16	1.6	20	33(1.1)	50	[11]	[28]	[2]	96	374	UT	0.5	OpenLong	(11)	13	-13	-1	20	1.9,98	77
28	Jun/13	9	20.48	22.52	23.15(0.83)	23.82(1.32)	24.47(1.37)	25.35	1.6	20	32(4.2)	50	[15]	[43]	[36]	108	449	UT	0.9	HoldLong?	(13)	25	61	4	20	2.3,100	77
29	Jun/12	15	19.95	22.21	22.96(0.66)	23.51(0.94)	24.14(0.71)	24.49	1.5	22	28(0.7)	50	[12]	[27]	[12]	95	175	UT	0.4	HoldLong?	(11)	13	15	-2	20	1.8,100	73
30	Jun/12	14	19.95	22.21	22.81(0.53)	23.29(0.69)	23.97(0.71)	24.28	1.5	22	27(1.4)	50	[10]	[24]	[16]	98	277	UT	0.4	OpenLong	(11)	13	15	-2	20	1.9,100	73

31	Jun/12	13	19.95	22.21	22.69(0.53)	23.13(0.43)	23.8(1.45)	24.07	1.4	22	26(1.6)	50	[10]	[35]	[17]	95	437	UT	0.4	OpenLong	(10)	26	6	2	20	1.8,100	73
32	Jun/12	12	19.95	22.21	22.57(0.49)	23.03(0.35)	23.46(1.34)	23.99	1.4	22	24(2)	50	[9]	[32]	[23]	100	469	UT	0.7	HoldLong	(9)	24	9	9	20	2,100	73
33	Jun/12	11	19.95	22.21	22.46(0.36)	22.95(0.66)	23.15(1.18)	23.86	1.3	22	22(2.9)	50	[6]	[31]	[21]	105	556	UT	1.1	HoldLong	(9)	21	15	34	20	2.2,100	73
34	Jun/12	10	19.95	22.21	22.38(0.27)	22.8(0.66)	22.88(1.24)	23.65	1.3	22	19(2.7)	50	[5]	[32]	[21]	89	616	UT	1.4	OpenLong	(6)	22	16	26	20	2.3,81	73
35	Jun/12	9	19.95	22.21	22.32(0.22)	22.65(0.58)	22.6(0.62)	23.43	1.2	22	17(2.1)	50	[4]	[20]	[40]	73	437	UT	1.7	OpenLong?	(4)	11	82	20	20	2.3,65	73

36	Jun/9	15	19.42	22	22.27(-0.04)	22.65(0)	22.46(-0.66)	22.37	1	22	14(0.1)	20	[-1]	[-9]	[-10]	4	-93	RG	-0.2	Wait?	(-1)	-12	-9	-6	-20	0.2,49	70
37	Jun/9	14	19.42	22	22.28(0.18)	22.52(0.18)	22.61(-0.62)	22.49	1	22	14(-0.7)	50	[3]	[-6]	[-5]	11	-256	DR	-0.3	OpenShort	(0)	-11	1	-16	-20	0.5,48	70
38	Jun/9	13	19.42	22	22.24(0.27)	22.48(0.36)	22.75(0.13)	22.48	1	22	15(-1.1)	50	[5]	[10]	[-5]	14	-138	CR	-0.6	HoldShort	(4)	2	13	-25	-20	0.5,51	70
39	Jun/9	12	19.42	22	22.18(0.18)	22.4(0.27)	22.72(0.04)	22.31	1	22	16(-1.2)	35	[3]	[7]	[-21]	23	-113	CR	-0.9	HoldShort	(3)	1	-27	-26	-20	0.3,65	70
40	Jun/9	11	19.42	22	22.14(0.23)	22.34(0.4)	22.71(0.53)	22.66	1.1	22	17(0.1)	50	[4]	[17]	[-9]	60	126	CR	-0.1	HoldShort	(6)	10	-34	7	17	1,85	70

41	Jun/9	10	19.42	22	22.09(0.32)	22.25(0.68)	22.59(0.8)	23.11	1.2	22	17(2.5)	50	[6]	[25]	[11]	88	334	UT	1	OpenLong	(6)	14	-8	17	20	2,88	70
42	Jun/9	9	19.42	22	22.02(0.41)	22.1(0.64)	22.41(0.95)	23.22	1.3	22	15(1.7)	50	[7]	[28]	[46]	100	362	UT	1.9	HoldLong?	(6)	17	72	23	20	2.8,80	70
43	Jun/8	15	19.02	21.7	21.93(0.32)	21.96(0.05)	22.2(0.54)	22.29	1.1	24	13(-1)	50	[6]	[16]	[9]	39	-36	UT	0.2	OpenLong?	(4)	10	7	0	20	0.9,66	68
44	Jun/8	14	19.02	21.7	21.86(0.28)	21.95(-0.14)	22.08(0.41)	22.2	1	24	14(-1.2)	50	[5]	[12]	[13]	38	-24	UT	0.3	OpenLong	(6)	7	9	7	20	0.8,68	68
45	Jun/8	13	19.02	21.7	21.8(0.32)	21.98(-0.23)	21.99(0.37)	22.09	1	24	15(-1.2)	50	[6]	[11]	[3]	32	-106	UT	0.2	OpenLong	(5)	7	-18	12	20	0.6,67	68

46	Jun/8	12	19.02	21.7	21.73(0.28)	22.03(-0.05)	21.91(0.6)	22.32	1.1	24	16(0.3)	50	[5]	[16]	[17]	39	138	UT	0.8	OpenLong	(6)	11	19	13	20	1.2,59	68
47	Jun/8	11	19.02	21.7	21.67(0.14)	22.04(0.18)	21.78(0.23)	22.08	1	24	16(0)	50	[3]	[11]	[7]	18	104	UT	0.6	OpenLong	(3)	4	28	3	-20	0.8,48	68
48	Jun/8	10	19.02	21.7	21.64(0.14)	22(0.18)	21.73(-0.41)	21.73	0.9	24	16(-0.2)	50	[3]	[-0]	[-8]	-3	-208	DR	0	OpenShort	(2)	-7	3	-1	-20	0.2,42	68
49	Jun/8	9	19.02	21.7	21.61(0.14)	21.96(0.14)	21.82(-0.73)	21.69	0.9	24	16(-0.5)	40	[3]	[-6]	[-12]	0	-294	DR	-0.3	OpenShort?	(2)	-13	-2	0	-20	0.2,45	68
50	Jun/7	15	18.62	21.12	21.58(0.05)	21.96(0)	21.98(-0.77)	21.71	1	22	17(0.3)	40	[1]	[-10]	[-5]	8	-194	DR	-0.5	OpenShort?	(3)	-14	-5	3	-20	0.3,50	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI