|
|
| ^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 21, 2023 |
|
RARE Trading Signals: Hourly Price Forecast and Prediction(Ultragenyx Pharmaceutical Inc)
One month low (close): $48.1800 One month high (close): $51.9200
RARE Daily Change: 3.38% Daily StdDev 2.64% RARE EMA_5_Trend: 0.24% 10Minute StdDev: $1.1304
Latest Price : $51.89(3.38%) | Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.4) Wed. Jun 21, 2023($1) Tue. Jun 20, 2023($0.6) Fri. Jun 16, 2023($1.9) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.5)
| RARE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.2
| | Wed. Jun. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 15 | 50.51 | 50.83 | 49.55(0.3) | 50.51(0.6) | 51.16(0.75) | 51.79 | 1.1 | | 3 | 93(9.9) | 50 | [11] | [43] | [16] | 100 | 327 | UT | 0.6 | HoldLong? | | (11) | 28 | 31 | 8 | 20 | 2,100 | 67 | Sample size 50 Avg positive next hour return: 0.48%(30%) Avg negative next hour return: -0.27%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.83(daily_ema_10 -1.85%) 50.51(daily_ema_20 -2.47%) 50.51(hourly_sma_10 -2.47%) 49.55(hourly_sma_20 -4.33%)
Resistance Levels:
|
| | | 2 | Jun/21 | 14 | 50.51 | 50.83 | 49.4(-0.1) | 50.21(0.54) | 50.78(0.51) | 51.33 | 0.7 | | 3 | 83(-9) | 20 | [-4] | [29] | [12] | 98 | 636 | UR | 0.6 | SmallShort | | (9) | 19 | 17 | 14 | 20 | 1.9,100 | 67 | | 3 | Jun/21 | 13 | 50.51 | 50.83 | 49.45(-0.16) | 49.94(0.4) | 50.52(0.28) | 51.08 | 0.5 | | 3 | 92(-12.8) | -15 | [-6] | [17] | [8] | 88 | 582 | UR | 0.5 | SmallShort | | (-5) | 11 | -1 | 15 | 20 | 1.5,100 | 67 | | 4 | Jun/21 | 12 | 50.51 | 50.83 | 49.53(-0.12) | 49.74(0.51) | 50.38(0.56) | 51.1 | 0.5 | | 3 | 105(-8.8) | 20 | [-5] | [30] | [21] | 76 | 600 | UR | 0.6 | SmallShort | | (-5) | 21 | 40 | 8 | 20 | 1.3,93 | 67 | | 5 | Jun/21 | 11 | 50.51 | 50.83 | 49.59(-0.12) | 49.49(0.45) | 50.1(0.5) | 50.53 | 0 | | 3 | 114(-6.6) | 20 | [-5] | [27] | [19] | 57 | 453 | UR | 0.3 | SmallShort | | (-7) | 19 | 45 | -0 | 20 | 0.7,89 | 67 | | | | |
| 6 | Jun/21 | 10 | 50.51 | 50.83 | 49.65(-0.2) | 49.27(0.28) | 49.85(0.34) | 49.88 | -0.5 | | 3 | 121(-5.3) | -30 | [-8] | [17] | [-3] | 44 | 359 | RG | 0 | Wait | | (-8) | 13 | -13 | -1 | 20 | 0.2,89 | 67 | | 7 | Jun/21 | 9 | 50.51 | 50.83 | 49.75(-0.16) | 49.13(0.37) | 49.68(0.65) | 50.07 | -0.4 | | 3 | 126(-4.9) | -0 | [-6] | [31] | [0] | 51 | 412 | RG | 0.3 | Wait? | | (-6) | 25 | -15 | 4 | 20 | 0.2,96 | 67 | | 8 | Jun/20 | 15 | 50.4 | 50.75 | 49.83(-0.16) | 48.95(0.37) | 49.36(0.53) | 50.29 | -0.1 | | 1 | 131(-9.1) | 15 | [-6] | [25] | [23] | 58 | 408 | UR | 0.6 | SmallShort? | | (-5) | 20 | 36 | 8 | 20 | 0.3,100 | 53 | | 9 | Jun/20 | 14 | 50.4 | 50.75 | 49.91(-0.16) | 48.77(0.29) | 49.1(0.47) | 49.78 | -0.5 | | 1 | 140(-2.7) | 25 | [-6] | [21] | [21] | 48 | 273 | UR | 0.4 | SmallShort | | (-8) | 18 | 38 | 8 | 20 | -0.1,100 | 53 | | 10 | Jun/20 | 13 | 50.4 | 50.75 | 49.99(-0.18) | 48.63(0.1) | 48.87(0.37) | 49.25 | -1 | | 1 | 143(-0.7) | 30 | [-7] | [14] | [15] | 40 | 145 | UR | 0.2 | SmallShort | | (-8) | 14 | 28 | 3 | 20 | -0.4,100 | 53 | | | | |
| 11 | Jun/20 | 12 | 50.4 | 50.75 | 50.08(-0.22) | 48.58(-0.02) | 48.69(0.21) | 48.86 | -1.3 | | 1 | 143(1.5) | 5 | [-8] | [5] | [10] | 33 | 57 | UR | 0.1 | SmallShort | | (-8) | 8 | 20 | 4 | 20 | -0.7,100 | 53 | | 12 | Jun/20 | 11 | 50.4 | 50.75 | 50.19(-0.26) | 48.59(-0.76) | 48.59(0.08) | 48.59 | -1.6 | | 1 | 142(1.9) | -20 | [-10] | [-14] | [8] | 25 | -14 | DP | 0 | OpenShort | | (-8) | 3 | -34 | 37 | 20 | -1,100 | 53 | | 13 | Jun/20 | 10 | 50.4 | 50.75 | 50.32(-0.24) | 48.96(-0.69) | 48.55(0.29) | 49.06 | -1.2 | | 1 | 140(0.3) | 30 | [-9] | [-5] | [31] | 30 | 90 | RG | 0.3 | Wait | | (-8) | 11 | 30 | 40 | 20 | -0.8,100 | 53 | | 14 | Jun/20 | 9 | 50.4 | 50.75 | 50.44(-0.36) | 49.3(-0.78) | 48.41(0.04) | 48.64 | -1.5 | | 1 | 140(2.3) | -10 | [-14] | [-17] | [19] | 22 | 43 | DP | 0.1 | OpenShort? | | (-11) | 2 | 23 | 39 | 20 | -1.1,99 | 53 | | 15 | Jun/16 | 15 | 50.44 | 50.82 | 50.62(-0.33) | 49.69(-0.7) | 48.39(-0.19) | 48.32 | -1.9 | | 0 | 137(2.8) | -50 | [-13] | [-25] | [-3] | -85 | -144 | DT | -0 | OpenShort? | | (-14) | -7 | -1 | 5 | -20 | -1.4,0 | 43 | | | | |
| 16 | Jun/16 | 14 | 50.44 | 50.82 | 50.79(-0.29) | 50.04(-0.66) | 48.48(-0.25) | 48.33 | -1.9 | | 0 | 135(9.3) | -50 | [-11] | [-26] | [-8] | -90 | -234 | DT | -0.1 | OpenShort | | (-12) | -10 | -4 | 8 | -20 | -1.6,0 | 43 | | 17 | Jun/16 | 13 | 50.44 | 50.82 | 50.94(-0.31) | 50.37(-0.65) | 48.6(-1.56) | 48.38 | -1.8 | | 0 | 125(10.4) | -50 | [-12] | [-75] | [-15] | -95 | -589 | DT | -0.2 | OpenShort | | (-11) | -59 | -7 | -3 | -20 | -1.8,0 | 43 | | 18 | Jun/16 | 12 | 50.44 | 50.82 | 51.1(-0.29) | 50.7(-0.69) | 49.37(-1.63) | 48.48 | -1.7 | | 0 | 115(13.7) | -50 | [-11] | [-79] | [-14] | -100 | -636 | DT | -0.7 | HoldShort | | (-11) | -62 | 3 | -8 | -20 | -2,0 | 43 | | 19 | Jun/16 | 11 | 50.44 | 50.82 | 51.25(-0.25) | 51.05(-0.58) | 50.19(-1.57) | 48.44 | -1.8 | | 0 | 101(17.9) | -50 | [-10] | [-74] | [-39] | -113 | -704 | DT | -1.5 | HoldShort | | (-10) | -60 | -26 | -65 | -20 | -2.5,0 | 43 | | 20 | Jun/16 | 10 | 50.44 | 50.82 | 51.38(-0.27) | 51.35(-0.45) | 50.99(-1.2) | 48.8 | -1.5 | | 0 | 83(19.1) | -50 | [-10] | [-58] | [-32] | -85 | -534 | DT | -2.3 | OpenShort | | (-9) | -46 | -4 | -63 | -20 | -2.7,33 | 43 | | | | |
| 21 | Jun/16 | 9 | 50.44 | 50.82 | 51.52(-0.25) | 51.58(-0.39) | 51.61(-1.02) | 48.86 | -1.4 | | 0 | 64(26.7) | -50 | [-10] | [-49] | [-108] | -77 | -526 | DT | -3.8 | OpenShort? | | (-9) | -39 | -229 | -57 | -20 | -3.7,66 | 43 | | 22 | Jun/13 | 15 | 50.42 | 51.11 | 51.65(0.06) | 51.78(0.17) | 52.14(0.21) | 52.29 | 1.5 | | 7 | 37(6.6) | 30 | [2] | [14] | [-1] | 82 | 112 | CR | 0.4 | OpenShort? | | (3) | 8 | -18 | 11 | 20 | 1.5,94 | 52 | | 23 | Jun/13 | 14 | 50.42 | 51.11 | 51.62(0.08) | 51.69(0.21) | 52.03(0.23) | 52.56 | 1.7 | | 7 | 31(4.9) | 50 | [3] | [16] | [13] | 105 | 154 | UT | 1.3 | HoldLong | | (4) | 9 | 11 | 25 | 20 | 2.4,95 | 52 | | 24 | Jun/13 | 13 | 50.42 | 51.11 | 51.58(0.06) | 51.58(0.08) | 51.91(0.41) | 52.4 | 1.5 | | 7 | 26(3.5) | 50 | [2] | [21] | [23] | 94 | 208 | UT | 1.5 | OpenLong | | (2) | 16 | 36 | 20 | 20 | 2.5,81 | 52 | | 25 | Jun/13 | 12 | 50.42 | 51.11 | 51.58(0) | 51.54(0.02) | 51.7(0.29) | 51.87 | 1.1 | | 7 | 22(-0.1) | 50 | [0] | [14] | [11] | 50 | 143 | UR | 0.6 | SmallShort | | (0) | 12 | 18 | 6 | 20 | 1.1,72 | 52 | | | | |
| 26 | Jun/13 | 11 | 50.42 | 51.11 | 51.55(-0.02) | 51.53(0.02) | 51.55(0.25) | 51.6 | 0.9 | | 7 | 23(-0.6) | 45 | [-1] | [12] | [2] | 30 | 104 | UR | 0.2 | SmallShort | | (-1) | 10 | -9 | 26 | 2 | 0.2,75 | 52 | | 27 | Jun/13 | 10 | 50.42 | 51.11 | 51.56(-0.02) | 51.52(0.02) | 51.42(0.12) | 51.73 | 1 | | 7 | 23(-0.7) | 40 | [-1] | [7] | [2] | 33 | 87 | UR | 1.1 | SmallShort | | (-1) | 5 | -16 | 37 | 16 | 0.6,68 | 52 | | 28 | Jun/13 | 9 | 50.42 | 51.11 | 51.57(0.02) | 51.51(0.14) | 51.36(0.21) | 51.97 | 1.2 | | 7 | 24(1.4) | 50 | [1] | [13] | [24] | 33 | 117 | UT | 2 | OpenLong? | | (1) | 8 | 41 | 43 | 20 | 1.3,50 | 52 | | 29 | Jun/12 | 15 | 50.28 | 50.77 | 51.56(-0.02) | 51.44(0.06) | 51.25(-0.23) | 51.37 | 0.9 | | 6 | 22(-0.7) | 25 | [-1] | [-7] | [3] | -49 | -83 | RG | 0.4 | Wait? | | (-1) | -9 | 18 | -6 | -18 | -0.7,19 | 54 | | 30 | Jun/12 | 14 | 50.28 | 50.77 | 51.57(-0.08) | 51.41(-0.1) | 51.37(-0.27) | 51.11 | 0.7 | | 6 | 23(2) | 10 | [-3] | [-12] | [-1] | -77 | -76 | RG | -0.9 | SmallLong | | (-2) | -11 | 14 | -25 | -18 | -1.6,13 | 54 | | | | |
| 31 | Jun/12 | 13 | 50.28 | 50.77 | 51.61(-0.08) | 51.46(-0.12) | 51.51(-0.21) | 50.91 | 0.5 | | 6 | 21(3.9) | -10 | [-3] | [-10] | [-23] | -96 | -109 | DT | -2.3 | OpenShort | | (-4) | -8 | -31 | -54 | -20 | -2.6,19 | 54 | | 32 | Jun/12 | 12 | 50.28 | 50.77 | 51.65(-0.02) | 51.52(-0.06) | 51.62(-0.12) | 51.37 | 0.9 | | 6 | 17(0.8) | 25 | [-1] | [-5] | [-7] | -30 | -61 | RG | -1.2 | SmallLong | | (-1) | -5 | -7 | -18 | -15 | -1.3,53 | 54 | | 33 | Jun/12 | 11 | 50.28 | 50.77 | 51.66(0.04) | 51.55(-0.06) | 51.68(0.1) | 51.48 | 1 | | 6 | 16(-3.3) | 20 | [2] | [4] | [-12] | -2 | -47 | CR | -1 | HoldShort | | (0) | 4 | -39 | 5 | 4 | -0.9,71 | 54 | | 34 | Jun/12 | 10 | 50.28 | 50.77 | 51.64(0.14) | 51.58(0.06) | 51.63(0.39) | 52.06 | 1.4 | | 6 | 20(-3) | 50 | [5] | [19] | [17] | 66 | 34 | UT | 1.7 | OpenLong | | (4) | 15 | 22 | 29 | 20 | 1.7,73 | 54 | | 35 | Jun/12 | 9 | 50.28 | 50.77 | 51.57(0.08) | 51.55(-0.04) | 51.43(0.06) | 51.73 | 1.2 | | 6 | 23(-3.9) | 50 | [3] | [4] | [12] | 23 | -41 | UT | 1.1 | OpenLong? | | (3) | 2 | 18 | 19 | 20 | 0.6,58 | 54 | | | | |
| 36 | Jun/9 | 15 | 50.08 | 50.62 | 51.53(-0.06) | 51.57(-0.08) | 51.4(-0.04) | 51.47 | 1 | | 6 | 27(1.1) | 15 | [-2] | [-2] | [-2] | -16 | 44 | RG | 0.2 | Wait? | | (3) | -2 | -6 | 6 | -8 | -0.2,39 | 59 | | 37 | Jun/9 | 14 | 50.08 | 50.62 | 51.56(0.04) | 51.61(-0.06) | 51.42(-0.02) | 51.56 | 1.1 | | 6 | 26(-0.5) | 50 | [2] | [-0] | [5] | -20 | -49 | UT | 0.4 | OpenLong | | (-2) | -1 | 16 | -9 | 16 | 0,30 | 59 | | 38 | Jun/9 | 13 | 50.08 | 50.62 | 51.54(-0.02) | 51.64(-0.06) | 51.43(-0.17) | 51.33 | 0.9 | | 6 | 26(0.4) | 15 | [-1] | [-7] | [-1] | -33 | -63 | RG | -0.3 | Wait | | (1) | -7 | 11 | -17 | -20 | -0.6,32 | 59 | | 39 | Jun/9 | 12 | 50.08 | 50.62 | 51.55(-0.06) | 51.67(-0.12) | 51.52(-0.29) | 51.17 | 0.8 | | 6 | 26(0.6) | -5 | [-2] | [-13] | [-14] | -34 | -84 | RG | -1 | SmallLong | | (-1) | -11 | -20 | -21 | -20 | -1.1,44 | 59 | | 40 | Jun/9 | 11 | 50.08 | 50.62 | 51.58(-0.06) | 51.73(-0.06) | 51.67(-0.14) | 51.47 | 1 | | 6 | 25(-1) | 5 | [-2] | [-6] | [-6] | 6 | 9 | RG | -0.6 | Wait | | (-1) | -5 | -6 | -11 | -20 | -0.3,63 | 59 | | | | |
| 41 | Jun/9 | 10 | 50.08 | 50.62 | 51.61(-0.04) | 51.76(-0.06) | 51.74(-0.15) | 51.56 | 1.1 | | 6 | 26(-0.6) | 15 | [-2] | [-6] | [-4] | 19 | -7 | RG | -0.5 | Wait | | (-2) | -6 | -5 | -8 | -14 | -0.1,71 | 59 | | 42 | Jun/9 | 9 | 50.08 | 50.62 | 51.63(-0.02) | 51.79(0.04) | 51.82(-0.06) | 51.64 | 1.1 | | 6 | 27(-0.3) | 15 | [-1] | [-0] | [-5] | 30 | 6 | RG | -0.5 | Wait? | | (-1) | -2 | -9 | -4 | -19 | 0,80 | 59 | | 43 | Jun/8 | 15 | 49.87 | 50.47 | 51.64(-0.1) | 51.77(0.14) | 51.85(0.04) | 51.77 | 1.3 | | 6 | 27(-3.9) | 5 | [-4] | [4] | [-5] | 40 | 150 | RG | -0.2 | Wait? | | (0) | 2 | -8 | 1 | -20 | 0.3,82 | 52 | | 44 | Jun/8 | 14 | 49.87 | 50.47 | 51.69(0.02) | 51.7(0.21) | 51.83(0.08) | 51.89 | 1.4 | | 6 | 31(0.2) | 35 | [1] | [8] | [-0] | 43 | 40 | UT | 0.1 | OpenLong | | (-4) | 3 | 2 | 4 | -20 | 0.4,83 | 52 | | 45 | Jun/8 | 13 | 49.87 | 50.47 | 51.68(0.02) | 51.59(0.21) | 51.83(0) | 51.86 | 1.3 | | 6 | 31(0) | 40 | [1] | [5] | [2] | 43 | 10 | UT | 0.2 | OpenLong | | (1) | 0 | 2 | 12 | -10 | 0.4,83 | 52 | | | | |
| 46 | Jun/8 | 12 | 49.87 | 50.47 | 51.67(0.04) | 51.48(-0.06) | 51.79(0.04) | 51.83 | 1.3 | | 6 | 31(-0.2) | 45 | [2] | [2] | [5] | 38 | -1 | UT | 0.1 | OpenLong | | (1) | 2 | -4 | 7 | 20 | 0.4,78 | 52 | | 47 | Jun/8 | 11 | 49.87 | 50.47 | 51.65(0.12) | 51.51(0.14) | 51.77(0.15) | 51.88 | 1.3 | | 6 | 31(-2) | 50 | [4] | [10] | [8] | 30 | -46 | UT | 0.2 | OpenLong | | (2) | 6 | 16 | 7 | 20 | 0.5,67 | 52 | | 48 | Jun/8 | 10 | 49.87 | 50.47 | 51.59(0.04) | 51.44(0.02) | 51.69(0.19) | 51.65 | 1.2 | | 6 | 33(-0.9) | 45 | [2] | [9] | [-0] | 8 | 16 | UT | -0.1 | OpenLong | | (3) | 7 | -7 | 3 | 20 | 0.1,55 | 52 | | 49 | Jun/8 | 9 | 49.87 | 50.47 | 51.57(0.06) | 51.43(0.02) | 51.59(0.41) | 51.76 | 1.3 | | 6 | 34(-0.1) | 50 | [2] | [17] | [4] | 18 | 86 | UT | 0.3 | OpenLong? | | (3) | 15 | -2 | 6 | 20 | 0.4,58 | 52 | | 50 | Jun/7 | 15 | 49.72 | 50.3 | 51.54(0.16) | 51.42(-0.06) | 51.38(0.41) | 51.79 | 1.4 | | 6 | 34(-5.2) | 50 | [6] | [16] | [7] | 8 | -10 | UT | 0.8 | OpenLong? | | (2) | 15 | 4 | 3 | 20 | 0.5,45 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|