|
|
| ^ IQV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 21, 2023 |
|
IQV Trading Signals: Hourly Price Forecast and Prediction(IQVIA Holdings Inc)
One month low (close): $196.9100 One month high (close): $216.7800
IQV Daily Change: -0.51% Daily StdDev 1.55% IQV EMA_5_Trend: 0.18% 10Minute StdDev: $1.6479
Latest Price : $213.83(-0.51%) | Fri. Jun 23, 2023($0.4) Thu. Jun 22, 2023($0.4) Wed. Jun 21, 2023($1.2) Tue. Jun 20, 2023($1.9) Fri. Jun 16, 2023($1.2) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($2.3)
| IQV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.1
| | Wed. Jun. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 15 | 206.08 | 211.76 | 214.79(-0.09) | 214.61(0.02) | 214.29(-0.07) | 214.11 | 1.2 | | 17 | 23(-1.9) | 5 | [-6] | [-3] | [-5] | -7 | 53 | RG | -0.1 | Wait? | | (-3) | -5 | -8 | -2 | -19 | -0.4,53 | 77 | Sample size 50 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.43%(44%)
Daily Trend: %
Up Forces: 214.61(hourly_sma_10 0.23%)
Down Forces:
Support Levels: 211.76(daily_ema_10 -1.1%) 206.08(daily_ema_20 -3.75%)
Resistance Levels: 214.79(weak_hourly_sma_20 0.32%)
|
| | | 2 | Jun/21 | 14 | 206.08 | 211.76 | 214.79(0) | 214.56(0.09) | 214.44(0.01) | 214.41 | 1.2 | | 17 | 25(0) | 50 | [0] | [6] | [6] | -10 | -26 | UR | -0 | SmallShort | | (-5) | 1 | 25 | -2 | -20 | -0.3,48 | 77 | | 3 | Jun/21 | 13 | 206.08 | 211.76 | 214.98(-0.03) | 214.36(0.07) | 214.41(-0.18) | 213.47 | 1.1 | | 17 | 25(0.6) | 20 | [-2] | [-7] | [-17] | -25 | -88 | RG | -0.6 | Wait | | (-2) | -12 | -34 | -13 | -20 | -0.9,48 | 77 | | 4 | Jun/21 | 12 | 206.08 | 211.76 | 214.98(-0) | 214.21(0.14) | 214.79(-0.03) | 214.74 | 1.2 | | 17 | 24(0) | 50 | [-0] | [5] | [-2] | -1 | -19 | CR | -0 | HoldShort | | (0) | -2 | 0 | -8 | -10 | -0.2,54 | 77 | | 5 | Jun/21 | 11 | 206.08 | 211.76 | 215.06(0.01) | 213.91(-0.07) | 214.86(-0.04) | 214.73 | 1.2 | | 17 | 24(-0.2) | 50 | [1] | [-2] | [-1] | -5 | -43 | DR | -0.1 | OpenShort | | (-1) | -3 | -5 | -14 | 20 | -0.2,50 | 77 | | | | |
| 6 | Jun/21 | 10 | 206.08 | 211.76 | 215.04(0.05) | 214.07(-0.02) | 214.94(0.21) | 214.9 | 1.3 | | 17 | 24(-0.7) | 50 | [3] | [16] | [6] | 14 | -7 | UT | -0 | OpenLong | | (1) | 14 | 15 | -14 | 20 | -0.1,66 | 77 | | 7 | Jun/21 | 9 | 206.08 | 211.76 | 214.93(0.02) | 214.12(-0.17) | 214.5(0.09) | 214.33 | 1.2 | | 17 | 25(-0.7) | 50 | [1] | [3] | [-6] | 24 | -26 | CR | -0.1 | HoldShort? | | (1) | 6 | -21 | -10 | 20 | -0.3,81 | 77 | | 8 | Jun/20 | 15 | 205.34 | 210.83 | 214.89(0.05) | 214.49(-0.11) | 214.3(0.31) | 215.13 | 1.4 | | 19 | 26(-1.3) | 50 | [3] | [21] | [2] | 37 | 42 | UT | 0.5 | OpenLong? | | (4) | 20 | -3 | -0 | 20 | 0.1,84 | 77 | | 9 | Jun/20 | 14 | 205.34 | 210.83 | 214.79(0.08) | 214.73(-0.05) | 213.63(0.31) | 215.25 | 1.5 | | 19 | 27(-1.5) | 50 | [5] | [23] | [6] | 57 | 17 | UT | 0.9 | OpenLong | | (3) | 20 | 7 | 11 | 20 | 0.3,99 | 77 | | 10 | Jun/20 | 13 | 205.34 | 210.83 | 214.62(0.08) | 214.83(-0.06) | 212.96(-0.1) | 215 | 1.4 | | 19 | 28(-1.4) | 50 | [5] | [-3] | [15] | 53 | -98 | RG | 1.1 | SmallShort | | (4) | -6 | 35 | 12 | 20 | 0.2,98 | 77 | | | | |
| 11 | Jun/20 | 12 | 205.34 | 210.83 | 214.45(0.03) | 214.96(-0.2) | 213.17(-0.25) | 213.7 | 1.2 | | 19 | 30(-0.6) | 50 | [2] | [-18] | [12] | 38 | -134 | RG | 0.3 | Wait | | (3) | -16 | 34 | 7 | -2 | -0.4,98 | 77 | | 12 | Jun/20 | 11 | 205.34 | 210.83 | 214.45(-0) | 215.39(-0.1) | 213.71(-0.45) | 212.45 | 1.1 | | 19 | 30(0) | 40 | [-0] | [-28] | [-1] | 25 | -217 | DR | -0.6 | OpenShort | | (0) | -29 | 19 | -8 | -20 | -0.9,97 | 77 | | 13 | Jun/20 | 10 | 205.34 | 210.83 | 214.4(0.01) | 215.61(-0.12) | 214.67(-0.52) | 211.74 | 0.9 | | 19 | 30(-0.6) | 20 | [1] | [-33] | [-12] | 16 | -277 | DR | -1.4 | OpenShort | | (-1) | -33 | -5 | -15 | -20 | -1.3,98 | 77 | | 14 | Jun/20 | 9 | 205.34 | 210.83 | 214.37(0.02) | 215.87(-0.16) | 215.79(-0.42) | 211.9 | 1 | | 19 | 31(-1.1) | 20 | [1] | [-28] | [-49] | 18 | -261 | DR | -1.9 | OpenShort? | | (1) | -27 | -114 | -17 | -20 | -1.2,98 | 77 | | 15 | Jun/16 | 15 | 204.36 | 209.51 | 214.32(0.19) | 216.21(0.1) | 216.69(-0.03) | 216.25 | 1.9 | | 19 | 32(-7) | 50 | [12] | [9] | [-3] | 50 | -132 | CR | -0.2 | HoldShort? | | (8) | -2 | -1 | -6 | -18 | 0.9,77 | 81 | | | | |
| 16 | Jun/16 | 14 | 204.36 | 209.51 | 213.92(0.24) | 216(0.12) | 216.75(-0.15) | 216.3 | 1.9 | | 19 | 39(-7.7) | 50 | [15] | [3] | [-9] | 60 | -196 | CR | -0.2 | HoldShort | | (11) | -9 | -23 | -2 | -13 | 1,85 | 81 | | 17 | Jun/16 | 13 | 204.36 | 209.51 | 213.41(0.27) | 215.75(0.22) | 217.08(0.26) | 217.2 | 2 | | 19 | 47(-4.3) | 50 | [17] | [32] | [-2] | 69 | -45 | CR | 0 | HoldShort | | (16) | 16 | -6 | -2 | 3 | 1.3,86 | 81 | | 18 | Jun/16 | 12 | 204.36 | 209.51 | 212.83(0.28) | 215.27(0.2) | 216.52(0.26) | 217.44 | 2.1 | | 19 | 51(-3.2) | 50 | [18] | [31] | [11] | 68 | -16 | UT | 0.3 | OpenLong | | (17) | 16 | 31 | -9 | 20 | 1.4,83 | 81 | | 19 | Jun/16 | 11 | 204.36 | 209.51 | 212.24(0.26) | 214.85(0.21) | 215.95(0.11) | 216.28 | 1.9 | | 19 | 54(-3.1) | 50 | [16] | [22] | [-2] | 65 | -67 | CR | 0.1 | HoldShort | | (15) | 7 | -6 | -3 | 5 | 1.2,85 | 81 | | 20 | Jun/16 | 10 | 204.36 | 209.51 | 211.68(0.27) | 214.41(0.2) | 215.72(0.17) | 216.52 | 1.9 | | 19 | 57(-2.8) | 50 | [17] | [26] | [-10] | 76 | -22 | CR | 0.2 | OpenShort | | (16) | 11 | -35 | -1 | 20 | 1.3,93 | 81 | | | | |
| 21 | Jun/16 | 9 | 204.36 | 209.51 | 211.11(0.3) | 213.99(0.28) | 215.35(0.43) | 217.88 | 2.1 | | 19 | 60(3.3) | 50 | [19] | [45] | [35] | 95 | 107 | UT | 0.7 | OpenLong? | | (19) | 27 | 87 | 2 | 20 | 1.8,100 | 81 | | 22 | Jun/13 | 15 | 201.9 | 205.83 | 210.48(0.2) | 213.4(0.09) | 214.42(0.18) | 214.6 | 2.1 | | 17 | 57(-3.9) | 50 | [13] | [22] | [2] | 73 | 29 | UT | 0 | OpenLong? | | (13) | 11 | 3 | -4 | 18 | 1.1,95 | 68 | | 23 | Jun/13 | 14 | 201.9 | 205.83 | 210.06(0.2) | 213.2(0.16) | 214.04(0.14) | 214.48 | 2.1 | | 17 | 61(1.1) | 50 | [12] | [21] | [-6] | 78 | 32 | CR | 0.1 | OpenShort | | (12) | 9 | -18 | -3 | 10 | 1.2,98 | 68 | | 24 | Jun/13 | 13 | 201.9 | 205.83 | 209.65(0.21) | 212.87(0.21) | 213.75(0.31) | 215.14 | 2.2 | | 17 | 60(3.1) | 50 | [13] | [33] | [11] | 90 | 117 | UT | 0.4 | OpenLong | | (13) | 19 | 26 | 3 | 20 | 1.6,100 | 68 | | 25 | Jun/13 | 12 | 201.9 | 205.83 | 209.22(0.18) | 212.42(0.28) | 213.08(0.22) | 214.17 | 2.1 | | 17 | 57(2.8) | 50 | [11] | [29] | [4] | 86 | 105 | UT | 0.3 | OpenLong | | (11) | 13 | 13 | -1 | 1 | 1.5,98 | 68 | | | | |
| 26 | Jun/13 | 11 | 201.9 | 205.83 | 208.85(0.16) | 211.83(0.36) | 212.62(0.12) | 213.7 | 2 | | 17 | 54(2.9) | 50 | [10] | [25] | [9] | 86 | 89 | UT | 0.3 | OpenLong | | (10) | 7 | 29 | 1 | -15 | 1.5,98 | 68 | | 27 | Jun/13 | 10 | 201.9 | 205.83 | 208.51(0.14) | 211.06(0.34) | 212.37(0.04) | 212.61 | 1.8 | | 17 | 51(2.8) | 50 | [9] | [19] | [-6] | 81 | 61 | CR | 0.1 | OpenShort | | (8) | 2 | -13 | -3 | -15 | 1.4,96 | 68 | | 28 | Jun/13 | 9 | 201.9 | 205.83 | 208.21(0.15) | 210.35(0.34) | 212.28(0.14) | 213.11 | 1.9 | | 17 | 48(3) | 50 | [9] | [26] | [11] | 88 | 117 | UT | 0.3 | OpenLong? | | (9) | 9 | 32 | -6 | 13 | 1.7,95 | 68 | | 29 | Jun/12 | 15 | 200.69 | 204.13 | 207.9(0.12) | 209.63(0.33) | 211.99(0.12) | 211.9 | 2.1 | | 15 | 45(-1.2) | 50 | [7] | [23] | [-1] | 83 | 93 | CR | -0 | OpenShort? | | (7) | 7 | 2 | -11 | 9 | 1.5,95 | 65 | | 30 | Jun/12 | 14 | 200.69 | 204.13 | 207.65(0.09) | 208.95(0.35) | 211.74(0.32) | 211.83 | 2.1 | | 15 | 46(3.3) | 50 | [6] | [36] | [-6] | 90 | 189 | CR | 0 | OpenShort | | (7) | 20 | -18 | -9 | 20 | 1.7,97 | 65 | | | | |
| 31 | Jun/12 | 13 | 200.69 | 204.13 | 207.46(0.12) | 208.23(0.33) | 211.07(0.64) | 212.48 | 2.2 | | 15 | 43(6) | 50 | [7] | [55] | [6] | 105 | 282 | UT | 0.6 | HoldLong | | (6) | 39 | 1 | 0 | 20 | 2.2,100 | 65 | | 32 | Jun/12 | 12 | 200.69 | 204.13 | 207.21(0.13) | 207.54(0.29) | 209.72(0.61) | 212.46 | 2.2 | | 15 | 37(6.9) | 50 | [8] | [52] | [22] | 115 | 275 | UT | 1.4 | HoldLong | | (7) | 37 | 32 | 20 | 20 | 2.6,100 | 65 | | 33 | Jun/12 | 11 | 200.69 | 204.13 | 206.95(0.09) | 206.93(0.25) | 208.44(0.56) | 211.27 | 1.9 | | 15 | 30(6.2) | 50 | [6] | [47] | [21] | 118 | 265 | UT | 1.7 | HoldLong | | (6) | 34 | 15 | 49 | 20 | 2.7,100 | 65 | | 34 | Jun/12 | 10 | 200.69 | 204.13 | 206.77(0.07) | 206.42(0.22) | 207.27(0.59) | 210.7 | 1.8 | | 15 | 24(6) | 50 | [4] | [48] | [38] | 105 | 275 | UT | 2.7 | HoldLong | | (4) | 36 | 64 | 50 | 20 | 3,80 | 65 | | 35 | Jun/12 | 9 | 200.69 | 204.13 | 206.62(0.02) | 205.97(0.05) | 206.06(0.32) | 208.35 | 1.4 | | 15 | 18(0.8) | 50 | [1] | [25] | [34] | 54 | 145 | UT | 2.4 | OpenLong? | | (0) | 20 | 66 | 40 | 20 | 1.8,59 | 65 | | | | |
| 36 | Jun/9 | 15 | 199.5 | 202.84 | 206.58(-0.01) | 205.86(-0.05) | 205.4(0.02) | 205.95 | 1.2 | | 13 | 17(0.1) | 50 | [-1] | [2] | [5] | -28 | -14 | UR | 0.6 | SmallShort? | | (-2) | 1 | 2 | 19 | 11 | -0.7,40 | 63 | | 37 | Jun/9 | 14 | 199.5 | 202.84 | 206.58(0) | 205.96(-0.05) | 205.36(-0.03) | 205.86 | 1.2 | | 13 | 17(-0.3) | 50 | [0] | [-1] | [7] | -44 | -49 | RG | 0.5 | Wait | | (-1) | -2 | 10 | 20 | 8 | -0.8,26 | 63 | | 38 | Jun/9 | 13 | 199.5 | 202.84 | 206.58(0) | 206.07(-0.05) | 205.42(-0.08) | 205.51 | 1.1 | | 13 | 17(0) | 50 | [0] | [-4] | [3] | -67 | -71 | RG | 0.1 | Wait | | (-0) | -5 | 12 | 1 | -8 | -1.2,13 | 63 | | 39 | Jun/9 | 12 | 199.5 | 202.84 | 206.58(-0) | 206.17(-0.09) | 205.58(-0.15) | 205.08 | 1 | | 13 | 17(0.4) | 50 | [-0] | [-9] | [0] | -85 | -111 | RG | -0.5 | Wait | | (-1) | -9 | 13 | -15 | -19 | -1.6,5 | 63 | | 40 | Jun/9 | 11 | 199.5 | 202.84 | 206.61(-0.03) | 206.35(-0.17) | 205.88(-0.23) | 204.6 | 0.9 | | 13 | 17(1.8) | 15 | [-2] | [-17] | [-16] | -105 | -130 | RG | -1.4 | SmallLong | | (-1) | -14 | -31 | -26 | -20 | -2.2,0 | 63 | | | | |
| 41 | Jun/9 | 10 | 199.5 | 202.84 | 206.61(0) | 206.71(-0.1) | 206.35(-0.14) | 205.71 | 1.2 | | 13 | 15(-0.4) | 40 | [0] | [-9] | [-10] | -71 | -87 | DR | -0.8 | OpenShort | | (0) | -9 | -15 | -24 | -15 | -1.2,9 | 63 | | 42 | Jun/9 | 9 | 199.5 | 202.84 | 206.67(0.04) | 206.92(-0.03) | 206.64(-0.04) | 206.24 | 1.3 | | 13 | 15(-1.3) | 50 | [2] | [-0] | [-4] | -40 | -73 | DR | -0.5 | OpenShort? | | (1) | -2 | -1 | -18 | -13 | -0.5,23 | 63 | | 43 | Jun/8 | 15 | 198.67 | 201.93 | 206.59(0.04) | 206.98(-0.07) | 206.72(-0.02) | 206.29 | 1.4 | | 12 | 17(-1.5) | 50 | [2] | [-0] | [-6] | -26 | -58 | DR | -0.5 | OpenShort? | | (2) | -1 | -9 | -14 | -7 | -0.3,32 | 69 | | 44 | Jun/8 | 14 | 198.67 | 201.93 | 206.5(0.07) | 207.12(-0.08) | 206.76(-0.04) | 206.59 | 1.4 | | 12 | 18(-3.7) | 50 | [4] | [-1] | [-4] | 2 | -83 | DR | -0.2 | OpenShort | | (3) | -2 | -7 | -8 | -2 | 0.1,49 | 69 | | 45 | Jun/8 | 13 | 198.67 | 201.93 | 206.35(0.08) | 207.12(-0) | 206.84(-0.1) | 206.83 | 1.5 | | 12 | 22(-2.7) | 50 | [5] | [-2] | [-2] | 15 | -89 | DR | -0 | OpenShort | | (5) | -6 | -2 | -4 | -12 | 0.4,55 | 69 | | | | |
| 46 | Jun/8 | 12 | 198.67 | 201.93 | 206.18(0.08) | 207.29(0.01) | 207.05(-0.08) | 206.91 | 1.5 | | 12 | 25(-2) | 50 | [5] | [-1] | [-4] | 17 | -64 | DR | -0.1 | OpenShort | | (5) | -5 | -1 | -11 | -17 | 0.5,54 | 69 | | 47 | Jun/8 | 11 | 198.67 | 201.93 | 206.01(0.09) | 207.26(0.07) | 207.05(0) | 206.96 | 1.5 | | 12 | 27(-1.7) | 50 | [5] | [6] | [-0] | 25 | -43 | UT | -0.2 | OpenLong | | (5) | 0 | 13 | -16 | -20 | 0.7,57 | 69 | | 48 | Jun/8 | 10 | 198.67 | 201.93 | 205.82(0.08) | 207.12(0.01) | 207.21(-0.19) | 206.51 | 1.4 | | 12 | 28(-3.2) | 50 | [5] | [-7] | [-4] | 28 | -102 | DR | -0.5 | OpenShort | | (5) | -11 | -10 | 9 | -20 | 0.4,68 | 69 | | 49 | Jun/8 | 9 | 198.67 | 201.93 | 205.66(0.15) | 207.09(0.11) | 207.61(-0.06) | 206.89 | 1.5 | | 12 | 32(-3) | 50 | [9] | [4] | [-9] | 50 | -111 | CR | -0.4 | HoldShort? | | (6) | -4 | -31 | 17 | -19 | 0.7,82 | 69 | | 50 | Jun/7 | 15 | 197.78 | 201.09 | 205.36(0.18) | 206.87(0.12) | 207.73(0.1) | 208.03 | 1.8 | | 14 | 35(-2.1) | 50 | [11] | [15] | [9] | 73 | -30 | UT | 0.2 | OpenLong? | | (10) | 6 | 11 | 24 | 13 | 1.4,88 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|