DOCU Trading Signals: Hourly Price Prediction

^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 21, 2023

DOCU Trading Signals: Hourly Price Forecast and Prediction

(DocuSign, Inc.)

One month low (close): $50.9000 One month high (close): $59.0900

DOCU Daily Change: -2.31% Daily StdDev 2.08% DOCU EMA_5_Trend: -1.52% 10Minute StdDev: $1.3423

Latest Price : $50.9(-2.31%)

Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($1) Tue. Jun 20, 2023($0.8) Fri. Jun 16, 2023($0.8) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.7)

DOCU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.8%(46%) Avg negative next hour return: -0.52%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 21, 2023
1	Jun/21	15	55.42	55.14	52.23(-0.31)	51.15(-0.25)	50.59(0.16)	50.96	-2.1	-7	60(-1.1)	-50	[-15]	[-5]	[4]	-52	393	DP	0.3	OpenShort?	(-7)	8	-3	14	20	-1,23	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 51.15(hourly_sma_10 0.37%) 52.23(hourly_sma_20 2.49%) 55.14(daily_ema_10 8.2%) 55.42(daily_ema_20 8.75%)

2	Jun/21	14	55.42	55.14	52.39(-0.4)	51.28(-0.19)	50.51(-0.1)	51.02	-2	-7	61(-4.8)	-50	[-19]	[-17]	[9]	-59	418	DP	0.4	OpenShort	(-8)	-5	17	15	12	-1,16	34
3	Jun/21	13	55.42	55.14	52.6(-0.42)	51.38(-0.41)	50.56(-0.55)	50.7	-2.2	-7	66(-1.9)	-50	[-20]	[-44]	[7]	-75	153	DP	0.1	OpenShort	(-12)	-26	25	-1	-8	-1.3,8	34
4	Jun/21	12	55.42	55.14	52.82(-0.51)	51.59(-0.62)	50.84(-0.76)	50.23	-2.4	-7	68(0.4)	-50	[-25]	[-60]	[-5]	-93	90	DT	-0.4	HoldShort	(-13)	-37	10	-21	-20	-1.8,2	34
5	Jun/21	11	55.42	55.14	53.09(-0.54)	51.91(-0.73)	51.23(-0.95)	50.05	-2.5	-7	68(4.3)	-50	[-26]	[-72]	[-22]	-103	-20	DT	-0.8	HoldShort	(-15)	-46	-27	-29	-20	-2.1,0	34

6	Jun/21	10	55.42	55.14	53.38(-0.5)	52.29(-0.63)	51.72(-0.69)	50.56	-2.2	-7	63(2.4)	-50	[-24]	[-57]	[-25]	-71	62	DT	-0.8	OpenShort	(-13)	-33	-37	-28	-20	-2.1,32	34
7	Jun/21	9	55.42	55.14	53.65(-0.52)	52.62(-0.45)	52.08(-0.25)	51.27	-1.9	-7	61(-4)	-50	[-25]	[-32]	[-23]	-31	389	DT	-0.6	OpenShort?	(-12)	-12	-44	-14	-20	-1.8,64	34
8	Jun/20	15	55.57	55.84	53.93(-0.37)	52.86(-0.36)	52.21(-0.25)	52.13	-1.8	-2	65(-11)	-50	[-18]	[-27]	[-4]	-17	228	DT	-0.1	OpenShort?	(-12)	-12	-3	-8	-20	-1.3,66	44
9	Jun/20	14	55.57	55.84	54.13(-0.26)	53.05(-0.3)	52.34(-0.48)	52.19	-1.8	-2	76(3.4)	-50	[-12]	[-34]	[-6]	12	-115	DT	-0.1	OpenShort	(-11)	-22	-8	5	-20	-1.4,97	44
10	Jun/20	13	55.57	55.84	54.27(-0.22)	53.21(-0.21)	52.59(-0.51)	52.34	-1.7	-2	72(3.6)	-50	[-10]	[-33]	[-5]	12	-198	DT	-0.2	OpenShort	(-6)	-24	0	3	-20	-1.4,97	44

11	Jun/20	12	55.57	55.84	54.39(-0.28)	53.32(-0.32)	52.86(-0.53)	52.34	-1.7	-2	69(4)	-50	[-13]	[-37]	[-1]	7	-124	DT	-0.4	OpenShort	(-6)	-25	15	-3	-20	-1.6,97	44
12	Jun/20	11	55.57	55.84	54.54(-0.29)	53.49(-0.63)	53.14(-0.77)	52.05	-1.9	-2	65(8.4)	-50	[-14]	[-56]	[-12]	-2	-287	DT	-0.9	OpenShort	(-8)	-36	-35	24	-20	-2,98	44
13	Jun/20	10	55.57	55.84	54.7(-0.2)	53.83(-0.41)	53.55(-0.35)	52.75	-1.5	-2	56(3.7)	-50	[-9]	[-30]	[-12]	4	-164	DT	-0.8	OpenShort	(-6)	-16	-37	25	-20	-1.8,99	44
14	Jun/20	9	55.57	55.84	54.81(-0.18)	54.05(-0.41)	53.74(-0.15)	53.5	-1.1	-2	53(2.7)	-40	[-8]	[-21]	[3]	17	12	DP	-0.2	OpenShort?	(-4)	-7	-9	29	11	-1.3,99	44
15	Jun/16	15	55.63	56.4	54.91(-0.29)	54.27(-0.37)	53.82(0.09)	53.69	-1.1	3	50(-7.2)	-25	[-14]	[-9]	[-1]	-74	330	DT	-0.1	OpenShort?	(-4)	4	-3	0	-4	-1.3,9	55

16	Jun/16	14	55.63	56.4	55.07(-0.29)	54.47(-0.4)	53.77(-0.13)	53.75	-1.1	3	57(-1.4)	-35	[-13]	[-20]	[-2]	-71	208	DT	-0	OpenShort	(-8)	-6	-7	6	-2	-1.3,12	55
17	Jun/16	13	55.63	56.4	55.23(-0.25)	54.69(-0.56)	53.84(-0.5)	53.9	-1	3	59(-0.6)	-50	[-12]	[-40]	[0]	-71	-21	DT	0.1	OpenShort	(-8)	-23	-5	2	15	-1.3,12	55
18	Jun/16	12	55.63	56.4	55.37(-0.23)	55(-0.4)	54.11(-0.48)	53.99	-0.9	3	59(1.8)	-45	[-11]	[-35]	[-2]	-75	-58	DT	-0.1	OpenShort	(-7)	-22	11	-12	-20	-1.3,8	55
19	Jun/16	11	55.63	56.4	55.5(-0.22)	55.22(-0.2)	54.37(-0.68)	53.77	-1.1	3	57(4)	-50	[-10]	[-40]	[-9]	-90	-223	DT	-0.6	OpenShort	(-7)	-31	16	-15	-20	-1.7,3	55
20	Jun/16	10	55.63	56.4	55.62(-0.3)	55.33(-0.27)	54.74(-0.8)	53.45	-1.3	3	53(6.8)	-50	[-14]	[-48]	[-27]	-76	-216	DT	-1.4	OpenShort	(-7)	-37	-31	-12	-20	-2.3,32	55

21	Jun/16	9	55.63	56.4	55.79(-0.36)	55.48(-0.18)	55.18(-0.65)	54.07	-0.9	3	47(-3.4)	-50	[-17]	[-39]	[-30]	-38	33	DT	-1.4	OpenShort?	(-7)	-30	-59	-4	-20	-2.1,65	55
22	Jun/13	15	55.42	57	55.99(-0.46)	55.58(0.04)	55.54(-0.61)	55.3	-0.1	10	50(-8.3)	-35	[-21]	[-33]	[-4]	-46	415	DT	-0.3	OpenShort?	(-7)	-28	4	-9	-20	-0.8,24	56
23	Jun/13	14	55.42	57	56.25(-0.28)	55.56(-0.02)	55.88(-0.36)	55.21	-0.1	10	58(-2.8)	-30	[-12]	[-19]	[-11]	-41	137	DT	-0.5	OpenShort	(-13)	-16	-19	-8	-20	-0.8,29	56
24	Jun/13	13	55.42	57	56.41(-0.21)	55.57(0.05)	56.08(0.29)	55.61	0.1	10	61(-1.6)	20	[-9]	[11]	[-1]	-25	328	RG	-0.3	Wait	(-7)	13	1	-7	-5	-0.6,40	56
25	Jun/13	12	55.42	57	56.53(-0.23)	55.54(-0.25)	55.92(0.23)	55.59	0.1	10	63(-0.8)	10	[-10]	[2]	[0]	-18	305	RG	-0.2	Wait	(-6)	10	-18	9	20	-0.7,50	56

26	Jun/13	11	55.42	57	56.66(-0.19)	55.68(-0.16)	55.79(0.27)	55.96	0.2	10	64(-1.2)	10	[-8]	[6]	[-7]	-16	306	RG	0.1	Wait	(-5)	12	-49	23	20	-0.5,47	56
27	Jun/13	10	55.42	57	56.77(-0.07)	55.77(0.07)	55.64(0.76)	57.01	0.7	10	65(-1.3)	50	[-3]	[34]	[29]	-4	470	UR	0.9	SmallShort	(-3)	33	38	28	20	0.2,41	56
28	Jun/13	9	55.42	57	56.81(-0.11)	55.73(-0.07)	55.22(0.31)	56.21	0.4	10	66(0.2)	50	[-5]	[11]	[30]	-46	199	UR	0.7	SmallShort?	(-4)	14	65	14	20	-0.4,14	56
29	Jun/12	15	55.24	57.12	56.87(-0.23)	55.77(-0.25)	55.05(-0.18)	54.86	-0.2	13	66(8)	0	[-10]	[-16]	[-4]	-84	-44	RG	-0.1	Wait?	(-6)	-8	-1	4	-20	-1.4,1	51
30	Jun/12	14	55.24	57.12	57(-0.23)	55.91(-0.36)	55.15(-0.76)	54.88	-0.1	13	58(3.6)	-25	[-10]	[-41]	[-10]	-87	-306	DT	-0.2	OpenShort	(-6)	-31	-16	2	-20	-1.5,1	51

31	Jun/12	13	55.24	57.12	57.13(-0.23)	56.11(-0.5)	55.57(-0.59)	55.21	-0	13	54(2.9)	-5	[-10]	[-37]	[2]	-87	-212	RG	-0.3	Wait	(-6)	-24	7	2	-4	-1.5,1	51
32	Jun/12	12	55.24	57.12	57.26(-0.23)	56.39(-0.95)	55.9(-0.59)	55.07	-0.1	13	51(3.9)	-20	[-10]	[-46]	[-1]	-95	-252	BT	-0.7	OpenLong	(-6)	-24	-8	-13	20	-1.8,0	51
33	Jun/12	11	55.24	57.12	57.39(-0.3)	56.93(-0.59)	56.23(-0.51)	55.23	-0	13	47(4.6)	-25	[-12]	[-36]	[-11]	-93	-112	DT	-0.9	OpenShort	(-6)	-21	-7	-9	-20	-1.9,5	51
34	Jun/12	10	55.24	57.12	57.56(-0.36)	57.27(-0.47)	56.52(-0.3)	55.37	0.1	13	43(1.7)	-25	[-15]	[-25]	[-36]	-93	61	DT	-1.1	OpenShort	(-7)	-12	-74	-7	-20	-2.1,10	51
35	Jun/12	9	55.24	57.12	57.77(-0.24)	57.54(-0.17)	56.69(0.11)	56.96	0.7	13	41(-3.5)	10	[-10]	[-1]	[1]	-56	275	RG	0.3	Wait?	(-6)	5	5	10	-20	-0.8,14	51

36	Jun/9	15	54.95	57.15	57.91(-0.26)	57.64(-0.23)	56.63(-0.46)	56.86	0.7	11	45(4)	-20	[-11]	[-25]	[-2]	-65	46	DT	0.2	OpenShort?	(-7)	-19	3	8	-20	-1,10	65
37	Jun/9	14	54.95	57.15	58.06(-0.19)	57.77(-0.21)	56.89(-1.25)	56.8	0.7	11	41(0.5)	0	[-5]	[-36]	[-2]	-73	-345	RG	-0.1	Wait	(-8)	-34	16	-7	-20	-1.1,5	65
38	Jun/9	13	54.95	57.15	58.17(-0.24)	57.89(-0.17)	57.61(-0.76)	56.46	0.5	11	40(2.6)	-0	[-6]	[-23]	[-13]	-87	-241	RG	-1	SmallLong	(-6)	-20	8	-27	-20	-1.5,1	65
39	Jun/9	12	54.95	57.15	58.31(-0.22)	57.99(-0.17)	58.05(-0.62)	56.28	0.5	11	38(3.5)	-5	[-6]	[-19]	[-29]	-89	-282	RG	-1.7	SmallLong	(-7)	-17	-24	-49	-20	-1.9,9	65
40	Jun/9	11	54.95	57.15	58.44(-0.2)	58.09(-0.15)	58.41(-0.49)	56.79	0.7	11	34(2.5)	-0	[-5]	[-15]	[-32]	-51	-201	RG	-1.7	SmallLong	(-5)	-13	-60	-12	-20	-1.7,42	65

41	Jun/9	10	54.95	57.15	58.56(-0.1)	58.18(-0.02)	58.7(-0.15)	58.1	1.1	11	32(-2.9)	-15	[-3]	[-3]	[-35]	-6	-16	DT	-0.7	OpenShort	(-2)	-4	-106	8	-13	-0.5,57	65
42	Jun/9	9	54.95	57.15	58.62(0.27)	58.19(0.59)	58.79(1.08)	60.52	2	11	34(7)	50	[7]	[40]	[51]	59	324	UT	1.8	OpenLong?	(4)	29	92	29	20	2,59	65
43	Jun/8	15	54.6	56.83	58.46(0.09)	58.19(0)	58.16(0.41)	58.49	1.3	12	27(0.7)	50	[2]	[14]	[13]	-14	25	UT	0.4	OpenLong?	(1)	11	19	7	20	0,36	73
44	Jun/8	14	54.6	56.83	58.41(0.03)	57.85(-0.26)	57.92(0.24)	58.07	1.2	12	27(-0.7)	50	[1]	[6]	[7]	-29	-30	UT	0.2	OpenLong	(1)	7	-1	6	20	-0.4,31	73
45	Jun/8	13	54.6	56.83	58.39(0.09)	58(-0.29)	57.78(0.23)	58.08	1.2	12	27(-1.2)	50	[2]	[5]	[8]	-29	-84	UT	0.4	OpenLong	(1)	6	-3	16	20	-0.4,31	73

46	Jun/8	12	54.6	56.83	58.34(0.07)	58.17(-0.31)	57.65(0.1)	58.14	1.2	12	29(-0.9)	50	[2]	[1]	[9]	-34	-75	UT	0.6	OpenLong	(2)	3	6	12	20	-0.2,21	73
47	Jun/8	11	54.6	56.83	58.3(0.05)	58.35(-0.17)	57.59(0.09)	58.02	1.2	12	30(-0.6)	50	[1]	[3]	[10]	-48	-77	UT	0.5	OpenLong	(1)	2	32	2	-9	-0.3,10	73
48	Jun/8	10	54.6	56.83	58.27(0.02)	58.45(-0.29)	57.54(-0.42)	57.33	0.9	12	30(-0.7)	40	[1]	[-13]	[-9]	-77	-284	DR	-0.2	HoldShort	(-1)	-11	4	-26	-20	-1.1,1	73
49	Jun/8	9	54.6	56.83	58.26(0.03)	58.62(-0.31)	57.78(-0.77)	57.25	0.9	12	31(-1)	20	[1]	[-22]	[-16]	-71	-396	DR	-0.6	OpenShort?	(1)	-21	-12	-24	-20	-1.1,7	73
50	Jun/7	15	54.17	56.35	58.24(0.02)	58.8(-0.25)	58.23(-0.8)	57.51	1.1	11	32(-0.3)	20	[1]	[-23]	[-16]	-55	-352	DR	-0.8	OpenShort?	(2)	-22	-15	-18	-20	-0.8,15	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI