|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 21, 2023 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $37.2500 One month high (close): $46.0200
NTLA Daily Change: -3.68% Daily StdDev 3.87% NTLA EMA_5_Trend: -0.72% 10Minute StdDev: $1.9112
Latest Price : $42.01(-3.68%) | Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($1.4) Tue. Jun 20, 2023($1) Fri. Jun 16, 2023($0.4) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($1)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -0.1
| | Wed. Jun. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 14 | 42.22 | 43.95 | 44(-0.38) | 42.48(-0.33) | 41.35(0.19) | 42.58 | 0.1 | | 7 | 71(-1) | 50 | [-10] | [-2] | [27] | -48 | 128 | RG | 0.7 | Wait | | (-10) | 5 | 48 | 22 | 20 | -0.8,22 | 71 | Sample size 50 Avg positive next hour return: 1.2%(62%) Avg negative next hour return: -0.7%(38%)
Daily Trend: %
Up Forces: 43.95(daily_ema_10 3.22%)
Down Forces: 42.48(hourly_sma_10 -0.23%)
Support Levels:
Resistance Levels: 44(weak_hourly_sma_20 3.33%)
|
| | | 2 | Jun/21 | 13 | 42.22 | 43.95 | 44.17(-0.45) | 42.62(-0.63) | 41.27(-1.1) | 41.76 | -0.2 | | 7 | 72(2.4) | 15 | [-12] | [-39] | [26] | -75 | -367 | RG | 0.3 | Wait | | (-12) | -28 | 78 | 4 | -10 | -1.3,8 | 71 | | 3 | Jun/21 | 12 | 42.22 | 43.95 | 44.37(-0.6) | 42.89(-0.99) | 41.73(-1.67) | 40.48 | -0.7 | | 7 | 69(8) | -40 | [-16] | [-60] | [-21] | -103 | -689 | DT | -0.7 | HoldShort | | (-16) | -43 | -9 | -17 | -20 | -2.1,0 | 71 | | 4 | Jun/21 | 11 | 42.22 | 43.95 | 44.64(-0.51) | 43.32(-1.1) | 42.44(-1.55) | 40.63 | -0.6 | | 7 | 61(11) | -40 | [-13] | [-58] | [-36] | -113 | -770 | DT | -1.1 | HoldShort | | (-15) | -40 | -40 | -32 | -20 | -2.5,0 | 71 | | 5 | Jun/21 | 10 | 42.22 | 43.95 | 44.87(-0.4) | 43.8(-1.08) | 43.11(-1.26) | 41.3 | -0.3 | | 7 | 50(11) | -40 | [-10] | [-49] | [-38] | -86 | -711 | DT | -1.3 | OpenShort | | (-11) | -33 | -57 | -30 | -20 | -2.7,32 | 71 | | | | |
| 6 | Jun/21 | 9 | 42.22 | 43.95 | 45.05(-0.29) | 44.28(-0.76) | 43.66(-0.73) | 42.28 | 0 | | 7 | 39(6.4) | -30 | [-8] | [-31] | [-47] | -52 | -496 | DT | -1.3 | OpenShort? | | (-7) | -19 | -97 | -20 | -20 | -2.6,63 | 71 | | 7 | Jun/20 | 15 | 42.22 | 43.95 | 45.18(-0.15) | 44.62(-0.47) | 43.98(-0.14) | 44.02 | 0.7 | | 8 | 33(1.9) | 20 | [-4] | [-10] | [1] | -18 | -138 | RG | 0 | Wait? | | (-3) | -4 | 6 | -9 | 5 | -1.3,65 | 69 | | 8 | Jun/20 | 14 | 42.22 | 43.95 | 45.25(0.04) | 44.83(-0.51) | 44.04(-0.36) | 43.92 | 0.6 | | 8 | 31(-1.2) | 35 | [1] | [-15] | [-4] | 4 | -425 | DR | -0.1 | OpenShort | | (-4) | -9 | -2 | -4 | -20 | -1.6,94 | 69 | | 9 | Jun/20 | 13 | 42.22 | 43.95 | 45.23(0.02) | 45.06(-0.57) | 44.2(-0.63) | 43.96 | 0.6 | | 8 | 32(-1) | 30 | [1] | [-23] | [-4] | 8 | -467 | DR | -0.3 | OpenShort | | (1) | -16 | 5 | -5 | -20 | -1.5,95 | 69 | | 10 | Jun/20 | 12 | 42.22 | 43.95 | 45.22(0.04) | 45.32(-0.46) | 44.48(-0.94) | 43.87 | 0.6 | | 8 | 33(-1.1) | 5 | [1] | [-29] | [-16] | 8 | -589 | DR | -0.7 | OpenShort | | (1) | -24 | -13 | -9 | -20 | -1.5,95 | 69 | | | | |
| 11 | Jun/20 | 11 | 42.22 | 43.95 | 45.22(0) | 45.53(-0.44) | 44.9(-0.84) | 44.11 | 0.7 | | 8 | 34(-0.1) | 5 | [0] | [-26] | [-15] | 15 | -460 | DR | -0.9 | OpenShort | | (2) | -22 | -13 | -1 | -20 | -1.2,95 | 69 | | 12 | Jun/20 | 10 | 42.22 | 43.95 | 45.2(-0.02) | 45.73(-0.28) | 45.28(-0.79) | 44.35 | 0.8 | | 8 | 35(0.3) | -0 | [-1] | [-23] | [-21] | 24 | -377 | RG | -1 | SmallLong | | (1) | -20 | -20 | -10 | -20 | -0.9,96 | 69 | | 13 | Jun/20 | 9 | 42.22 | 43.95 | 45.21(-0.09) | 45.86(-0.22) | 45.64(-0.61) | 44.72 | 0.9 | | 8 | 34(-0.1) | -25 | [-2] | [-18] | [-22] | 36 | -179 | DT | -1 | OpenShort? | | (1) | -16 | -34 | -8 | -20 | -0.5,98 | 69 | | 14 | Jun/16 | 15 | 42.18 | 43.71 | 45.25(0.07) | 45.96(0.04) | 45.92(-0.52) | 45.35 | 1.2 | | 9 | 34(-0.8) | 10 | [2] | [-10] | [-22] | 19 | -192 | DR | -0.6 | OpenShort? | | (-1) | -13 | -33 | -17 | -20 | 0.1,66 | 72 | | 15 | Jun/16 | 14 | 42.18 | 43.71 | 45.22(0.29) | 45.94(0.26) | 46.16(-0.02) | 45.96 | 1.4 | | 9 | 35(-2.9) | 50 | [8] | [7] | [-6] | 53 | -149 | CR | -0.2 | HoldShort | | (4) | -1 | 0 | -9 | -20 | 0.8,83 | 72 | | | | |
| 16 | Jun/16 | 13 | 42.18 | 43.71 | 45.09(0.27) | 45.82(0.17) | 46.16(0) | 45.95 | 1.4 | | 9 | 38(-1.1) | 50 | [7] | [7] | [-5] | 59 | -95 | CR | -0.2 | HoldShort | | (8) | 0 | -8 | -11 | -9 | 0.9,86 | 72 | | 17 | Jun/16 | 12 | 42.18 | 43.71 | 44.97(0.27) | 45.74(0.13) | 46.17(0.15) | 46.1 | 1.5 | | 9 | 39(-0.3) | 50 | [7] | [10] | [-1] | 71 | 6 | CR | -0.1 | HoldShort | | (7) | 4 | -7 | -6 | 20 | 1.1,93 | 72 | | 18 | Jun/16 | 11 | 42.18 | 43.71 | 44.85(0.34) | 45.68(0.59) | 46.1(0.2) | 46.24 | 1.5 | | 9 | 39(0.2) | 50 | [9] | [18] | [-8] | 80 | 5 | CR | 0.1 | OpenShort | | (8) | 5 | -14 | -3 | -20 | 1.3,97 | 72 | | 19 | Jun/16 | 10 | 42.18 | 43.71 | 44.7(0.36) | 45.41(0.62) | 46.01(0.61) | 46.5 | 1.6 | | 9 | 39(1.4) | 50 | [9] | [29] | [13] | 93 | 180 | UT | 0.5 | OpenLong | | (9) | 16 | 26 | 5 | 20 | 1.7,100 | 72 | | 20 | Jun/16 | 9 | 42.18 | 43.71 | 44.54(0.29) | 45.13(0.58) | 45.73(0.57) | 46.01 | 1.4 | | 9 | 38(1.3) | 50 | [8] | [27] | [2] | 88 | 175 | UT | 0.3 | OpenLong? | | (8) | 15 | -2 | 4 | 19 | 1.5,100 | 72 | | | | |
| 21 | Jun/13 | 15 | 41.98 | 42.27 | 44.41(0.29) | 44.87(0.47) | 45.47(0.38) | 46.04 | 1.7 | | 4 | 37(-0.5) | 50 | [8] | [21] | [16] | 90 | 162 | UT | 0.6 | HoldLong? | | (8) | 10 | 22 | 11 | 20 | 1.7,97 | 55 | | 22 | Jun/13 | 14 | 41.98 | 42.27 | 44.28(0.25) | 44.66(0.22) | 45.3(0.09) | 45.64 | 1.5 | | 4 | 37(1.6) | 50 | [7] | [10] | [5] | 77 | 70 | UT | 0.4 | OpenLong | | (6) | 2 | -11 | 8 | 20 | 1.5,89 | 55 | | 23 | Jun/13 | 13 | 41.98 | 42.27 | 44.17(0.27) | 44.56(0.04) | 45.26(1.03) | 45.85 | 1.6 | | 4 | 35(3.4) | 50 | [7] | [33] | [30] | 77 | 368 | UT | 0.7 | OpenLong | | (7) | 27 | 43 | 7 | 20 | 1.9,79 | 55 | | 24 | Jun/13 | 12 | 41.98 | 42.27 | 44.05(0.2) | 44.54(0.07) | 44.8(0.63) | 45.06 | 1.3 | | 4 | 32(0.6) | 50 | [5] | [22] | [12] | 56 | 185 | UT | 0.3 | OpenLong | | (4) | 16 | 17 | 3 | 20 | 1.3,73 | 55 | | 25 | Jun/13 | 11 | 41.98 | 42.27 | 43.96(0.14) | 44.51(0.34) | 44.52(0.52) | 44.75 | 1.1 | | 4 | 31(0.2) | 40 | [4] | [23] | [-7] | 53 | 172 | CR | 0.3 | HoldShort | | (4) | 14 | -26 | 31 | -20 | 1,78 | 55 | | | | |
| 26 | Jun/13 | 10 | 41.98 | 42.27 | 43.9(0.25) | 44.36(0.36) | 44.29(0.54) | 45.22 | 1.3 | | 4 | 31(1.7) | 50 | [7] | [24] | [6] | 55 | 178 | UT | 1.2 | OpenLong | | (5) | 14 | -13 | 29 | 20 | 1.7,62 | 55 | | 27 | Jun/13 | 9 | 41.98 | 42.27 | 43.79(0.3) | 44.2(0.43) | 44.05(0.46) | 45.45 | 1.4 | | 4 | 30(3.7) | 50 | [8] | [23] | [47] | 48 | 185 | UT | 1.9 | OpenLong? | | (7) | 12 | 105 | 23 | 20 | 2.3,40 | 55 | | 28 | Jun/12 | 15 | 41.93 | 41.42 | 43.66(0.02) | 44.01(0.05) | 43.85(-0.95) | 43.58 | 0.7 | | -0 | 26(-0.3) | -35 | [1] | [-22] | [-10] | -39 | -293 | DR | -0.4 | OpenShort? | | (2) | -25 | -2 | -22 | -20 | -0.1,14 | 45 | | 29 | Jun/12 | 14 | 41.93 | 41.42 | 43.66(0) | 43.99(0.07) | 44.27(-0.52) | 43.61 | 0.7 | | -0 | 26(0) | -25 | [0] | [-10] | [-10] | -33 | -149 | DR | -1 | OpenShort | | (1) | -13 | 6 | -34 | -20 | -0.1,20 | 45 | | 30 | Jun/12 | 13 | 41.93 | 41.42 | 43.65(-0.02) | 43.96(0.05) | 44.5(0.14) | 43.51 | 0.7 | | -0 | 26(0) | -40 | [-1] | [6] | [-23] | -21 | 27 | RG | -1.6 | SmallLong | | (-1) | 4 | -27 | -46 | -20 | -0.2,34 | 45 | | | | |
| 31 | Jun/12 | 12 | 41.93 | 41.42 | 43.66(0.02) | 43.94(0.07) | 44.44(0.11) | 44 | 0.9 | | -0 | 26(-0.3) | -25 | [1] | [6] | [-18] | 26 | 88 | CR | -0.7 | HoldShort | | (1) | 3 | -32 | -35 | -13 | 0.5,63 | 45 | | 32 | Jun/12 | 11 | 41.93 | 41.42 | 43.65(0.09) | 43.91(0.3) | 44.39(0.48) | 44.58 | 1.1 | | -0 | 26(1.7) | -10 | [2] | [19] | [-12] | 70 | 243 | CR | 0.3 | HoldShort | | (3) | 12 | -59 | 22 | 20 | 1.4,85 | 45 | | 33 | Jun/12 | 10 | 41.93 | 41.42 | 43.61(0.3) | 43.78(0.6) | 44.18(1.26) | 45.68 | 1.5 | | -0 | 25(12.5) | 50 | [8] | [44] | [39] | 118 | 486 | UT | 2.5 | HoldLong | | (6) | 32 | 54 | 27 | 20 | 3.4,83 | 45 | | 34 | Jun/12 | 9 | 41.93 | 41.42 | 43.48(0.09) | 43.52(0.23) | 43.63(0.51) | 44.7 | 1.1 | | -0 | 12(2.8) | 50 | [2] | [19] | [42] | 130 | 321 | UT | 3.6 | HoldLong? | | (3) | 13 | 82 | 33 | 20 | 4.1,77 | 45 | | 35 | Jun/9 | 15 | 41.89 | 40.94 | 43.44(-0.07) | 43.42(-0.05) | 43.41(-0.09) | 43.25 | 0.6 | | -3 | 9(-0.8) | -40 | [-2] | [-2] | [-8] | 5 | 9 | DT | -0.7 | OpenShort? | | (-1) | -2 | -18 | 4 | -20 | -0.8,75 | 53 | | | | |
| 36 | Jun/9 | 14 | 41.89 | 40.94 | 43.47(0.02) | 43.44(0.14) | 43.45(0.07) | 43.57 | 0.7 | | -3 | 10(0.2) | -10 | [1] | [5] | [1] | 37 | 16 | RG | 0.5 | Wait | | (-1) | 2 | -4 | 16 | -2 | 0.4,77 | 53 | | 37 | Jun/9 | 13 | 41.89 | 40.94 | 43.46(0.05) | 43.38(0.18) | 43.42(0.09) | 43.65 | 0.7 | | -3 | 10(-0.2) | 10 | [1] | [7] | [7] | 31 | 11 | RG | 0.9 | SmallShort | | (1) | 2 | 16 | 7 | 7 | 0.8,61 | 53 | | 38 | Jun/9 | 12 | 41.89 | 40.94 | 43.44(0.07) | 43.38(0) | 43.38(-0.07) | 43.36 | 0.6 | | -3 | 10(-1.3) | -0 | [2] | [0] | [2] | -6 | -114 | RG | -0.1 | Wait | | (0) | -2 | 7 | -10 | 12 | -0.3,52 | 53 | | 39 | Jun/9 | 11 | 41.89 | 40.94 | 43.41(0.02) | 43.3(-0.14) | 43.41(-0.09) | 43.23 | 0.6 | | -3 | 12(-1) | -20 | [1] | [-2] | [-3] | -11 | -85 | DR | -0.6 | OpenShort | | (1) | -2 | -9 | -8 | 14 | -0.6,54 | 53 | | 40 | Jun/9 | 10 | 41.89 | 40.94 | 43.4(0.05) | 43.36(-0.09) | 43.41(0) | 43.39 | 0.6 | | -3 | 13(-1) | -10 | [1] | [1] | [-1] | 9 | -53 | CR | -0.2 | HoldShort | | (2) | 0 | -7 | -3 | 18 | -0,59 | 53 | | | | |
| 41 | Jun/9 | 9 | 41.89 | 40.94 | 43.38(0.16) | 43.36(0) | 43.45(0.25) | 43.51 | 0.7 | | -3 | 14(-2.9) | 25 | [4] | [9] | [5] | 25 | -72 | UT | 0.2 | OpenLong? | | (2) | 6 | 6 | 10 | 20 | 0.4,65 | 53 | | 42 | Jun/8 | 15 | 41.94 | 40.53 | 43.31(0.21) | 43.4(-0.09) | 43.34(0.25) | 43.41 | 0.6 | | -6 | 16(-5.5) | 5 | [5] | [7] | [0] | 14 | -135 | RG | 0.2 | Wait? | | (3) | 6 | -9 | 5 | 20 | 0.3,56 | 50 | | 43 | Jun/8 | 14 | 41.94 | 40.53 | 43.22(0.26) | 43.44(0.02) | 43.23(0.09) | 43.57 | 0.7 | | -6 | 22(-4.9) | 25 | [7] | [5] | [8] | 19 | -164 | UT | 0.6 | OpenLong | | (6) | 2 | 16 | 6 | 16 | 0.6,54 | 50 | | 44 | Jun/8 | 13 | 41.94 | 40.53 | 43.11(0.23) | 43.43(-0.05) | 43.19(-0.21) | 43.28 | 0.5 | | -6 | 27(-4.5) | -10 | [6] | [-4] | [-4] | -4 | -245 | DR | 0.1 | OpenShort | | (6) | -5 | -4 | -4 | -20 | 0.3,39 | 50 | | 45 | Jun/8 | 12 | 41.94 | 40.53 | 43.01(0.23) | 43.45(-0.11) | 43.28(-0.14) | 43.36 | 0.6 | | -6 | 31(-3) | 5 | [6] | [-3] | [3] | -1 | -188 | RG | 0.1 | Wait | | (6) | -4 | 15 | -18 | 12 | 0.5,37 | 50 | | | | |
| 46 | Jun/8 | 11 | 41.94 | 40.53 | 42.91(0.23) | 43.5(-0.09) | 43.34(-0.3) | 43.09 | 0.5 | | -6 | 34(-3.6) | -5 | [6] | [-6] | [-2] | 1 | -269 | DR | -0.3 | OpenShort | | (5) | -7 | 15 | -22 | -20 | 0.2,46 | 50 | | 47 | Jun/8 | 10 | 41.94 | 40.53 | 42.81(0.21) | 43.54(-0.11) | 43.47(-0.48) | 42.83 | 0.4 | | -6 | 38(-3.5) | -50 | [5] | [-11] | [-23] | 7 | -334 | DR | -0.7 | OpenShort | | (5) | -12 | -33 | -23 | -20 | 0,57 | 50 | | 48 | Jun/8 | 9 | 41.94 | 40.53 | 42.72(0.26) | 43.59(0.14) | 43.47(0) | 43.41 | 0.6 | | -6 | 41(-1.4) | -15 | [7] | [4] | [-6] | 53 | -105 | CR | -0.3 | HoldShort? | | (7) | 0 | -16 | 18 | -20 | 0.7,85 | 50 | | 49 | Jun/7 | 15 | 42.02 | 40.33 | 42.61(0.33) | 43.53(0.21) | 43.68(0.14) | 43.69 | 0.6 | | -7 | 43(0.5) | 5 | [8] | [8] | [1] | 67 | -47 | RG | 0 | Wait? | | (8) | 4 | -2 | 22 | -18 | 1,92 | 48 | | 50 | Jun/7 | 14 | 42.02 | 40.33 | 42.47(0.33) | 43.44(0.18) | 43.62(-0.09) | 43.73 | 0.7 | | -7 | 42(-0.7) | 10 | [8] | [2] | [6] | 75 | -58 | RG | 0.1 | Wait | | (9) | -2 | 3 | 25 | 7 | 1.2,95 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|