|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 21, 2023 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $172.2300 One month high (close): $188.0200
LSTR Daily Change: 0.54% Daily StdDev 1.48% LSTR EMA_5_Trend: 0.01% 10Minute StdDev: $0
Latest Price : $185.74(0.54%) | Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.7
| | Wed. Jun. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 14 | 181.91 | 186.44 | 186.26(-0.03) | 185.21(-0.03) | 185.34(0.11) | 185.32 | 0.7 | | 15 | 23(0.3) | 50 | [-2] | [9] | [6] | -50 | 4 | UR | -0 | SmallShort | | (-7) | 7 | 17 | 1 | 9 | -0.8,20 | 61 | Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.2%(50%)
Daily Trend: %
Up Forces: 186.44(daily_ema_10 0.6%)
Down Forces: 185.21(hourly_sma_10 -0.06%)
Support Levels: 181.91(daily_ema_20 -1.84%)
Resistance Levels: 186.26(weak_hourly_sma_20 0.51%)
|
| | | 2 | Jun/21 | 13 | 181.91 | 186.44 | 186.31(-0.05) | 185.26(-0.1) | 185.14(-0.02) | 184.89 | 0.6 | | 15 | 23(1) | 30 | [-3] | [-3] | [-7] | -58 | -37 | RG | -0.2 | Wait | | (-3) | -1 | -19 | -9 | 8 | -1.2,22 | 61 | | 3 | Jun/21 | 12 | 181.91 | 186.44 | 186.41(-0.03) | 185.45(-0.09) | 185.18(0.04) | 185.37 | 0.7 | | 15 | 22(0.4) | 50 | [-2] | [2] | [-1] | -45 | -23 | RG | 0.2 | Wait | | (-3) | 3 | -4 | -5 | 15 | -0.9,28 | 61 | | 4 | Jun/21 | 11 | 181.91 | 186.44 | 186.47(-0.04) | 185.62(-0.15) | 185.11(-0.01) | 185.48 | 0.7 | | 15 | 21(0.4) | 45 | [-3] | [-4] | [-1] | -53 | -15 | RG | 0.3 | Wait | | (-3) | -1 | -4 | -8 | 20 | -0.9,20 | 61 | | 5 | Jun/21 | 10 | 181.91 | 186.44 | 186.54(0.01) | 185.89(-0.06) | 185.12(0.1) | 185.6 | 0.7 | | 15 | 21(-1.2) | 50 | [1] | [8] | [14] | -30 | -36 | UT | 0.4 | OpenLong | | (-2) | 7 | 46 | -10 | 11 | -0.9,43 | 61 | | | | |
| 6 | Jun/21 | 9 | 181.91 | 186.44 | 186.53(-0.07) | 186.01(-0.2) | 184.94(-0.24) | 184.43 | 0.5 | | 15 | 22(3.7) | -0 | [-5] | [-21] | [-11] | -30 | -100 | RG | -0.4 | Wait? | | (-4) | -16 | -20 | -14 | -20 | -1.8,65 | 61 | | 7 | Jun/20 | 15 | 181.48 | 185.71 | 186.66(-0.04) | 186.38(-0.12) | 185.38(-0.19) | 184.94 | 0.6 | | 13 | 18(2.3) | 25 | [-3] | [-17] | [-7] | -30 | -97 | RG | -0.5 | Wait? | | (-3) | -13 | -6 | -15 | -20 | -1.8,65 | 64 | | 8 | Jun/20 | 14 | 181.48 | 185.71 | 186.74(-0.01) | 186.6(-0.1) | 185.74(-0.21) | 185.08 | 0.7 | | 13 | 16(0.3) | 30 | [-1] | [-17] | [-9] | 1 | -129 | RG | -0.8 | SmallLong | | (-3) | -14 | -15 | -9 | -20 | -1.9,98 | 64 | | 9 | Jun/20 | 13 | 181.48 | 185.71 | 186.75(0.01) | 186.79(-0.12) | 186.13(-0.28) | 185.47 | 0.7 | | 13 | 16(-0.7) | 40 | [1] | [-22] | [-4] | 11 | -144 | DR | -0.8 | OpenShort | | (1) | -19 | -1 | -13 | -20 | -1.5,98 | 64 | | 10 | Jun/20 | 12 | 181.48 | 185.71 | 186.73(0.02) | 187.01(-0.17) | 186.66(-0.24) | 185.49 | 0.8 | | 13 | 17(-0.9) | 35 | [1] | [-21] | [-10] | 14 | -143 | DR | -1.3 | OpenShort | | (1) | -16 | -16 | -16 | -20 | -1.4,99 | 64 | | | | |
| 11 | Jun/20 | 11 | 181.48 | 185.71 | 186.7(0.02) | 187.32(-0.03) | 187.1(-0.17) | 185.9 | 0.8 | | 13 | 17(-1.2) | 20 | [1] | [-11] | [-16] | 27 | -98 | DR | -1.3 | OpenShort | | (2) | -11 | -31 | -14 | -20 | -0.9,99 | 64 | | 12 | Jun/20 | 10 | 181.48 | 185.71 | 186.66(0.03) | 187.37(-0.01) | 187.41(-0.06) | 186.7 | 1 | | 13 | 19(-0.8) | 45 | [2] | [-3] | [-7] | 49 | -41 | DR | -0.7 | OpenShort | | (4) | -4 | -14 | 1 | -20 | 0,99 | 64 | | 13 | Jun/20 | 9 | 181.48 | 185.71 | 186.6(0.05) | 187.39(0.03) | 187.53(0.05) | 187.07 | 1 | | 13 | 19(-0.5) | 50 | [3] | [6] | [-14] | 63 | -6 | CR | -0.4 | HoldShort? | | (4) | 3 | -42 | 7 | -13 | 0.5,100 | 64 | | 14 | Jun/16 | 15 | 181.16 | 185.57 | 186.5(0.04) | 187.33(0.07) | 187.44(0.04) | 188.17 | 1.3 | | 15 | 20(1.6) | 50 | [3] | [9] | [11] | 68 | 62 | UT | 0.7 | OpenLong? | | (6) | 3 | 25 | 10 | 16 | 1.6,78 | 69 | | 15 | Jun/16 | 14 | 181.16 | 185.57 | 186.43(0.02) | 187.2(0.08) | 187.36(-0.1) | 187.54 | 1.2 | | 15 | 18(0.4) | 45 | [1] | [-1] | [1] | 47 | 19 | RG | 0.2 | Wait | | (1) | -7 | 2 | 1 | -4 | 1.1,69 | 69 | | | | |
| 16 | Jun/16 | 13 | 181.16 | 185.57 | 186.4(0.03) | 187.05(0.07) | 187.54(0.12) | 187.48 | 1.2 | | 15 | 18(0.7) | 50 | [2] | [14] | [3] | 42 | 60 | UT | -0.1 | OpenLong | | (1) | 8 | 15 | -13 | 1 | 1.1,64 | 69 | | 17 | Jun/16 | 12 | 181.16 | 185.57 | 186.4(0) | 186.92(0.01) | 187.31(0.01) | 187.08 | 1.1 | | 15 | 17(-0.1) | 50 | [0] | [4] | [-2] | 37 | 43 | CR | -0.2 | HoldShort | | (1) | 1 | 6 | -25 | -1 | 0.8,67 | 69 | | 18 | Jun/16 | 11 | 181.16 | 185.57 | 186.4(0) | 186.9(0.09) | 187.29(0.03) | 186.93 | 1.1 | | 15 | 17(0) | 35 | [0] | [8] | [-12] | 45 | 37 | CR | -0.4 | HoldShort | | (0) | 2 | -32 | 0 | -14 | 0.6,80 | 69 | | 19 | Jun/16 | 10 | 181.16 | 185.57 | 186.35(0.03) | 186.73(0.16) | 187.24(0.11) | 187.76 | 1.2 | | 15 | 17(1.2) | 50 | [2] | [16] | [-6] | 82 | 77 | CR | 0.6 | OpenShort | | (2) | 7 | -26 | 10 | 9 | 1.5,94 | 69 | | 20 | Jun/16 | 9 | 181.16 | 185.57 | 186.29(0.02) | 186.44(0.19) | 187.03(0.25) | 188.44 | 1.3 | | 15 | 16(1.4) | 50 | [1] | [27] | [32] | 113 | 160 | UT | 1.6 | HoldLong? | | (4) | 17 | 77 | 24 | 20 | 2.5,100 | 69 | | | | |
| 21 | Jun/13 | 15 | 179.97 | 183.56 | 186.25(-0.04) | 186.09(0.08) | 186.57(0.03) | 186.47 | 1.3 | | 13 | 15(-3.4) | 35 | [-3] | [7] | [-2] | 44 | 54 | RG | -0.1 | Wait? | | (-3) | 2 | -8 | 6 | -4 | 0.3,86 | 65 | | 22 | Jun/13 | 14 | 179.97 | 183.56 | 186.33(-0.03) | 185.94(0.07) | 186.52(0.02) | 186.68 | 1.4 | | 13 | 18(-1) | 50 | [-2] | [6] | [3] | 51 | 52 | UR | 0.2 | SmallShort | | (-3) | 1 | -3 | 19 | 13 | 0.4,91 | 65 | | 23 | Jun/13 | 13 | 179.97 | 183.56 | 186.38(-0.03) | 185.81(0.08) | 186.49(0.16) | 186.75 | 1.4 | | 13 | 19(-1) | 50 | [-2] | [16] | [3] | 41 | 83 | UR | 0.3 | SmallShort | | (-2) | 11 | -4 | 18 | 17 | 0.4,81 | 65 | | 24 | Jun/13 | 12 | 179.97 | 183.56 | 186.43(-0.01) | 185.66(0.01) | 186.2(0.19) | 186.85 | 1.4 | | 13 | 20(-0.2) | 50 | [-1] | [16] | [16] | 27 | 72 | UR | 0.7 | SmallShort | | (-2) | 13 | 30 | 16 | 20 | 0.4,67 | 65 | | 25 | Jun/13 | 11 | 179.97 | 183.56 | 186.45(-0.02) | 185.65(-0.05) | 185.85(0.12) | 186.09 | 1.3 | | 13 | 20(-0.1) | 50 | [-1] | [9] | [4] | -6 | 26 | UR | 0.2 | SmallShort | | (-2) | 8 | -5 | 24 | 20 | -0.4,54 | 65 | | | | |
| 26 | Jun/13 | 10 | 179.97 | 183.56 | 186.49(-0.03) | 185.75(-0.03) | 185.62(0.11) | 186.22 | 1.3 | | 13 | 20(-0.1) | 50 | [-2] | [9] | [1] | -14 | 43 | UR | 0.6 | SmallShort | | (-1) | 7 | -16 | 25 | 20 | -0.3,44 | 65 | | 27 | Jun/13 | 9 | 179.97 | 183.56 | 186.54(0.01) | 185.8(0.01) | 185.41(0.16) | 186.63 | 1.4 | | 13 | 21(-0.1) | 50 | [1] | [14] | [25] | -21 | 26 | UT | 1.2 | OpenLong? | | (-1) | 11 | 54 | 26 | 20 | 0.1,27 | 65 | | 28 | Jun/12 | 15 | 179.49 | 182.78 | 186.53(-0.06) | 185.79(-0.1) | 185.11(-0.01) | 185.25 | 1.2 | | 13 | 21(-0.3) | 50 | [-4] | [-2] | [4] | -77 | -19 | RG | 0.1 | Wait? | | (-3) | -1 | 7 | 9 | -1 | -1.3,6 | 64 | | 29 | Jun/12 | 14 | 179.49 | 182.78 | 186.65(-0.09) | 185.97(-0.08) | 185.12(-0.17) | 185.08 | 1.2 | | 13 | 21(-0.2) | 25 | [-6] | [-12] | [2] | -88 | -37 | RG | -0 | Wait | | (-5) | -11 | 9 | 2 | -15 | -1.6,2 | 64 | | 30 | Jun/12 | 13 | 179.49 | 182.78 | 186.81(-0.09) | 186.12(-0.16) | 185.44(-0.24) | 184.86 | 1.2 | | 13 | 21(1.6) | 15 | [-6] | [-19] | [-2] | -98 | -72 | BT | -0.6 | OpenLong | | (-7) | -16 | -4 | 4 | -16 | -2,2 | 64 | | | | |
| 31 | Jun/12 | 12 | 179.49 | 182.78 | 186.98(-0.07) | 186.42(-0.16) | 185.88(-0.17) | 184.98 | 1.2 | | 13 | 20(2.5) | 10 | [-5] | [-14] | [-10] | -103 | -85 | RG | -1 | SmallLong | | (-7) | -11 | -17 | -14 | -19 | -2.2,2 | 64 | | 32 | Jun/12 | 11 | 179.49 | 182.78 | 187.11(-0.04) | 186.71(-0.13) | 186.2(-0.16) | 185.42 | 1.3 | | 13 | 17(2.3) | 35 | [-3] | [-12] | [-2] | -95 | -90 | BT | -1 | OpenLong | | (-4) | -11 | 7 | -15 | -20 | -2.1,8 | 64 | | 33 | Jun/12 | 10 | 179.49 | 182.78 | 187.18(-0.05) | 186.95(-0.14) | 186.49(-0.18) | 185.23 | 1.2 | | 13 | 15(3.3) | -5 | [-3] | [-14] | [-26] | -110 | -95 | RG | -1.8 | SmallLong | | (-3) | -12 | -61 | -17 | -20 | -2.9,13 | 64 | | 34 | Jun/12 | 9 | 179.49 | 182.78 | 187.28(0.03) | 187.21(-0.02) | 186.83(0.03) | 186.8 | 1.6 | | 13 | 11(-2.2) | 50 | [2] | [5] | [-4] | -60 | -51 | CR | -0.1 | HoldShort? | | (-1) | 2 | -6 | -5 | -11 | -0.9,13 | 64 | | 35 | Jun/9 | 15 | 179.04 | 181.84 | 187.22(0.07) | 187.24(-0.01) | 186.78(-0.1) | 186.95 | 1.8 | | 13 | 14(-6.8) | 50 | [5] | [-2] | [2] | -49 | -97 | RG | 0.3 | Wait? | | (3) | -7 | 15 | -12 | -12 | -0.4,11 | 62 | | | | |
| 36 | Jun/9 | 14 | 179.04 | 181.84 | 187.09(0.1) | 187.25(-0.02) | 186.96(-0.14) | 186.56 | 1.7 | | 13 | 20(-7.8) | 50 | [7] | [-4] | [-8] | -58 | -153 | DR | -0.4 | OpenShort | | (4) | -9 | -9 | -23 | -17 | -0.6,7 | 62 | | 37 | Jun/9 | 13 | 179.04 | 181.84 | 186.91(0.11) | 187.29(0.01) | 187.23(-0.1) | 186.81 | 1.8 | | 13 | 28(-7) | 50 | [7] | [-0] | [-9] | -45 | -133 | DR | -0.3 | OpenShort | | (7) | -7 | -5 | -31 | -20 | -0.1,8 | 62 | | 38 | Jun/9 | 12 | 179.04 | 181.84 | 186.7(0.12) | 187.28(-0.03) | 187.42(-0.09) | 186.94 | 1.8 | | 13 | 35(-6) | 50 | [8] | [-1] | [-2] | -14 | -120 | DR | -0.3 | OpenShort | | (9) | -6 | 9 | -25 | -6 | 0.2,31 | 62 | | 39 | Jun/9 | 11 | 179.04 | 181.84 | 186.47(0.12) | 187.33(-0.09) | 187.59(-0.05) | 186.71 | 1.7 | | 13 | 41(-4.9) | 50 | [8] | [-0] | [-16] | 10 | -110 | DR | -0.5 | OpenShort | | (9) | -3 | -38 | -16 | -3 | 0.1,57 | 62 | | 40 | Jun/9 | 10 | 179.04 | 181.84 | 186.25(0.16) | 187.5(-0.03) | 187.69(0.09) | 187.71 | 2 | | 13 | 46(-4.5) | 50 | [11] | [12] | [-3] | 49 | -44 | CR | 0 | HoldShort | | (12) | 6 | -11 | -2 | 12 | 0.7,81 | 62 | | | | |
| 41 | Jun/9 | 9 | 179.04 | 181.84 | 185.95(0.2) | 187.55(0.02) | 187.53(0.1) | 187.99 | 2 | | 13 | 51(-5.2) | 50 | [13] | [15] | [5] | 62 | -50 | UT | 0.2 | OpenLong? | | (13) | 7 | 9 | 4 | 11 | 0.9,89 | 62 | | 42 | Jun/8 | 15 | 178.48 | 180.65 | 185.58(0.26) | 187.51(0.05) | 187.34(0.11) | 187.75 | 2.3 | | 12 | 56(-17.2) | 50 | [17] | [19] | [-0] | 59 | -91 | UT | 0.2 | OpenLong? | | (15) | 7 | -2 | 3 | -1 | 0.9,86 | 61 | | 43 | Jun/8 | 14 | 178.48 | 180.65 | 185.09(0.27) | 187.42(0.04) | 187.14(0.04) | 187.81 | 2.3 | | 12 | 73(-7.8) | 50 | [18] | [14] | [9] | 56 | -85 | UT | 0.2 | OpenLong | | (20) | 3 | 25 | -0 | 6 | 0.9,83 | 61 | | 44 | Jun/8 | 13 | 178.48 | 180.65 | 184.59(0.24) | 187.34(0.07) | 187.06(-0.13) | 187.17 | 2.2 | | 12 | 81(-5.8) | 50 | [16] | [3] | [0] | 50 | -106 | UT | 0 | OpenLong | | (20) | -9 | 9 | -4 | -20 | 0.8,80 | 61 | | 45 | Jun/8 | 12 | 178.48 | 180.65 | 184.14(0.23) | 187.2(0.14) | 187.3(-0.15) | 186.95 | 2.1 | | 12 | 87(-3.8) | 50 | [15] | [4] | [-5] | 49 | -91 | CR | -0.1 | HoldShort | | (18) | -10 | -2 | -9 | -20 | 0.8,79 | 61 | | | | |
| 46 | Jun/8 | 11 | 178.48 | 180.65 | 183.72(0.24) | 186.93(0.22) | 187.58(-0.04) | 187.01 | 2.1 | | 12 | 90(-2) | 50 | [16] | [14] | [-1] | 57 | -46 | CR | -0.2 | HoldShort | | (18) | -3 | 12 | -11 | -20 | 0.9,84 | 61 | | 47 | Jun/8 | 10 | 178.48 | 180.65 | 183.28(0.17) | 186.52(0.17) | 187.65(-0.1) | 186.7 | 2.1 | | 12 | 92(-1.4) | 50 | [11] | [7] | [-16] | 63 | 15 | CR | -0.3 | HoldShort | | (17) | -7 | -33 | -10 | -20 | 0.9,90 | 61 | | 48 | Jun/8 | 9 | 178.48 | 180.65 | 182.96(0.24) | 186.2(0.32) | 187.83(0.11) | 187.54 | 2.3 | | 12 | 94(3.3) | 50 | [16] | [27] | [-6] | 77 | 58 | CR | -0.1 | OpenShort? | | (17) | 7 | -30 | 26 | -7 | 1.2,97 | 61 | | 49 | Jun/7 | 15 | 177.89 | 179.08 | 182.52(0.2) | 185.61(0.33) | 187.62(0.28) | 188.31 | 3.1 | | 9 | 91(-10.2) | 50 | [13] | [37] | [8] | 90 | 203 | UT | 0.2 | HoldLong? | | (18) | 18 | 1 | 30 | 20 | 1.6,100 | 62 | | 50 | Jun/7 | 14 | 177.89 | 179.08 | 182.15(0.14) | 185(0.36) | 187.09(0.45) | 188.28 | 3.1 | | 9 | 101(9) | 50 | [9] | [48] | [18] | 94 | 314 | UT | 0.4 | OpenLong | | (15) | 29 | 28 | 31 | 20 | 1.8,99 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|