Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 21, 2023



HON Trading Signals: Hourly Price Forecast and Prediction

(Honeywell International Inc.)


One month low (close): $191.6400      One month high (close): $203.7300

HON Daily Change: 0.51%   Daily StdDev 1.11%   HON EMA_5_Trend: 0.35%   10Minute StdDev: $1.7612

Latest Price :  $201.94(0.51%)

Fri. Jun 23, 2023($0.3)   Thu. Jun 22, 2023($0.3)   Wed. Jun 21, 2023($0.9)   Tue. Jun 20, 2023($1.9)   Fri. Jun 16, 2023($1.6)   Thu. Jun 15, 2023($0)   Wed. Jun 14, 2023($0)   Tue. Jun 13, 2023($1.4)  

HON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.35%  Daily EMA 20 BBV: 1.2

Sample size 45   Avg positive next hour return: 0.38%(51%)   Avg negative next hour return: -0.54%(49%)
     Wed. Jun. 21, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/2114   197.52  200.1  201.81(0.03)  200.67(0.11)  201.18(0.35) 202.371.3    1151(-0.2)50[3][39][18]2190UT0.6OpenLong    (-7)323422200.3,6364



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 201.81(hourly_sma_20 -0.28%)   200.67(hourly_sma_10 -0.84%)   200.1(daily_ema_10 -1.12%)   197.52(daily_ema_20 -2.4%)   
Resistance Levels: 


 
2Jun/2113   197.52  200.1  201.74(0.02)  200.45(0.07)  200.47(0.07) 201.571.1    1151(-0.4)50[2][12][2]-3-12UT0.6OpenLong    (2)6-61220-0.1,5064
3Jun/2112   197.52  200.1  201.7(0.02)  200.3(0.06)  200.32(0.11) 201.721.1    1151(-0.2)50[2][15][19]-148UT0.7OpenLong    (2)10473200,3664
4Jun/2111   197.52  200.1  201.7(0)  200.18(-0.14)  200.09(0.01) 200.640.8    1151(0)50[0][-4][15]-46-48RG0.3Wait    (-1)143-1720-0.5,1764
5Jun/2110   197.52  200.1  201.66(-0.02)  200.46(-0.18)  200.06(-0.02) 199.640.6    1151(0.6)50[-2][-9][8]-40-84RG-0.2Wait    (-2)-234-2511-1.1,3864
 


6Jun/219   197.52  200.1  201.7(-0.01)  200.83(-0.25)  200.1(-0.16) 198.840.4    1151(1.4)20[-1][-24][-31]-23-171RG-0.7Wait?    (-4)-14-80-19-19-1.5,6564
7Jun/2015   197.27  199.65  201.73(0.04)  201.34(-0.15)  200.42(0.07) 200.711    949(-4.4)50[4][1][-1]5-73CR0.2HoldShort?    (3)60-910-0.6,7064
8Jun/2014   197.27  199.65  201.64(0.05)  201.65(-0.16)  200.42(0) 200.711    954(-3)50[5][-5][4]36-102RG0.2Wait    (3)01003-0.5,9864
9Jun/2013   197.27  199.65  201.54(0.07)  201.97(-0.22)  200.26(-0.29) 200.470.9    957(-4.1)50[6][-34][6]35-198RG0.1Wait    (4)-2618-0-6-0.5,9764
10Jun/2012   197.27  199.65  201.4(0.05)  202.42(-0.27)  200.85(-0.36) 200.040.8    961(-3.3)35[5][-43][-6]32-216DR-0.4OpenShort    (5)-32-9-4-20-0.6,9764
 


11Jun/2011   197.27  199.65  201.3(0.06)  202.96(-0.03)  201.57(-0.33) 200.240.8    964(-3.2)50[5][-29][-3]35-198DR-0.6OpenShort    (5)-3013-5-20-0.5,9764
12Jun/2010   197.27  199.65  201.17(0.05)  203.03(-0.03)  202.24(-0.39) 199.940.7    967(-3.1)30[5][-34][-19]36-214DR-1OpenShort    (4)-35-29-6-20-0.5,9864
13Jun/209   197.27  199.65  201.06(0.07)  203.1(-0.02)  203.03(-0.32) 200.630.9    971(-2.9)25[6][-27][-47]44-177DR-1OpenShort?    (7)-29-120-6-20-0.2,9964
14Jun/1615   197.11  199.45  200.91(0.14)  203.14(0.14)  203.69(-0.14) 203.461.9    1173(-5.1)50[13][0][-4]49-53DR-0.1OpenShort?    (13)-13-4-8-141,7471
15Jun/1614   197.11  199.45  200.62(0.13)  202.86(0.14)  203.98(-0.19) 203.561.9    1179(0.7)50[11][-4][-4]54-23DR-0.2OpenShort    (13)-16-5-10-71.1,7671
 


16Jun/1613   197.11  199.45  200.35(0.15)  202.57(0.22)  204.36(0.27) 203.692    1178(1.6)50[13][39][-4]6290CR-0.3HoldShort    (13)23-3-15-81.3,7971
17Jun/1612   197.11  199.45  200.04(0.17)  202.13(0.24)  203.81(0.31) 203.772    1176(2.1)50[14][43][-5]72100CR-0HoldShort    (15)26-8-2081.5,8471
18Jun/1611   197.11  199.45  199.71(0.18)  201.64(0.26)  203.18(0.28) 203.962    1174(3.4)50[15][42][-12]85103CR0.3OpenShort    (16)24-42-1201.7,9271
19Jun/1610   197.11  199.45  199.35(0.21)  201.11(0.37)  202.61(0.46) 204.962.3    1171(11.4)50[18][62][-1]108188TP1OpenShort    (19)39-196202.4,9871
20Jun/169   197.11  199.45  198.93(0.18)  200.37(0.37)  201.69(0.45) 205.412.5    1159(17.7)50[15][61][73]133264UT1.9HoldLong?    (19)381918203.3,10071
 


21Jun/1315   196.12  197.31  198.57(0.08)  199.63(0.16)  200.78(0.17) 200.951.8    742(-6.7)50[7][25][5]8884UT0.1HoldLong?    (7)1415-8131.7,9560
22Jun/1314   196.12  197.31  198.42(0.06)  199.32(0.15)  200.44(0.16) 200.611.7    748(3.7)45[5][23][-7]8990CR0.1OpenShort    (6)13-17-12121.7,9660
23Jun/1313   196.12  197.31  198.31(0.07)  199.02(0.17)  200.11(0.25) 201.021.8    745(6.7)50[6][32][6]108133UT0.8HoldLong    (6)21110202.3,10060
24Jun/1312   196.12  197.31  198.18(0.06)  198.68(0.15)  199.61(0.29) 200.751.7    738(7)50[5][34][7]113142UT1.1HoldLong    (5)2487202.5,10060
25Jun/1311   196.12  197.31  198.06(0.07)  198.38(0.13)  199.03(0.28) 200.561.7    731(8.6)50[6][32][25]125130UT1.9HoldLong    (5)235519203,10060
 


26Jun/1310   196.12  197.31  197.93(0.05)  198.12(0.1)  198.48(0.17) 199.281.2    722(3.8)50[4][22][12]10863UT1.3HoldLong    (3)141629202.3,10060
27Jun/139   196.12  197.31  197.84(0.02)  197.93(0.08)  198.15(0.11) 198.931.1    719(1.2)50[2][15][11]9367UT1.6OpenLong?    (3)91627152.2,8860
28Jun/1215   195.76  196.66  197.8(0.03)  197.77(0.09)  197.94(0.09) 198.571.1    517(-0.1)50[3][13][14]6832UT1.4OpenLong?    (2)7311891.7,7551
29Jun/1214   195.76  196.66  197.75(-0.01)  197.59(0.05)  197.76(0.01) 197.860.9    517(-0.2)25[-1][4][2]2222UR0.2SmallShort    (1)129-10.3,6451
30Jun/1213   195.76  196.66  197.76(0.01)  197.5(-0.01)  197.74(-0.01) 197.820.8    518(-0.2)35[1][1][1]11-12UT0.2OpenLong    (-1)-1-20130.1,5851
 


31Jun/1212   195.76  196.66  197.74(0.01)  197.51(-0.01)  197.76(0.03) 197.850.9    518(-0.1)40[1][4][5]138UT0.2OpenLong    (1)312-0110.3,5551
32Jun/1211   195.76  196.66  197.72(0.01)  197.52(-0.04)  197.71(0.05) 197.580.7    518(-1)35[1][5][-1]-4-6CR-0.3HoldShort    (0)4-4-510-0.3,5451
33Jun/1210   195.76  196.66  197.7(0.02)  197.6(-0.04)  197.61(0.11) 197.680.8    519(-0.7)45[2][10][2]107UT0.2OpenLong    (2)9-31113-0,6051
34Jun/129   195.76  196.66  197.66(0.05)  197.67(-0.03)  197.4(0.07) 197.760.8    520(-5.6)50[4][7][2]14-23UT0.8OpenLong?    (2)6-72360.2,5951
35Jun/915   195.52  196.23  197.57(0.07)  197.73(-0.01)  197.4(0) 197.911    525(-7.2)50[6][3][8]10-47UT1.1OpenLong?    (5)01416100.6,4550
 


36Jun/914   195.52  196.23  197.44(0.04)  197.73(0)  197.26(-0.03) 197.590.9    532(-3)50[3][0][6]-23-35UT0.4OpenLong    (5)-323-6-60.2,2250
37Jun/913   195.52  196.23  197.36(0.04)  197.75(-0.04)  197.32(-0.14) 197.060.6    535(-3.2)30[3][-10][-3]-54-92DR-0.3OpenShort    (3)-1213-35-15-0.4,650
38Jun/912   195.52  196.23  197.28(0.03)  197.82(-0.05)  197.59(-0.18) 196.760.5    539(-2.5)20[3][-14][-11]-38-103DR-0.9OpenShort    (3)-15-9-33-20-0.6,2750
39Jun/911   195.52  196.23  197.23(0.02)  197.91(-0.06)  197.94(-0.14) 196.960.6    541(-0.9)-10[2][-12][-21]-4-63DR-1OpenShort    (3)-12-44-29-20-0.3,5450
40Jun/910   195.52  196.23  197.2(0.03)  198.03(0.04)  197.94(0) 197.971    542(0.8)25[3][4][-2]5211CR-0.2HoldShort    (3)03-12-90.8,8250
 


41Jun/99   195.52  196.23  197.14(0.01)  197.96(0.02)  198.22(0.01) 197.91    541(0.2)5[1][4][-9]6233CR-0.3HoldShort?    (3)1-22-6-60.8,9250
42Jun/815   195.32  195.67  197.12(0.04)  197.93(0.07)  198.2(0.08) 198.41.3    341(1.1)15[3][12][-0]8241UT0.2OpenLong?    (3)7-3241.3,9948
43Jun/814   195.32  195.67  197.05(0.02)  197.79(0.07)  198.05(0.09) 198.461.3    340(1.8)15[2][13][5]8872UT0.4OpenLong    (3)791071.5,10048
44Jun/813   195.32  195.67  197.01(0.03)  197.66(0.13)  197.88(0.03) 198.261.3    338(2.1)15[3][10][2]8038UT0.4OpenLong    (2)355-21.4,9548
45Jun/812   195.32  195.67  196.96(0.02)  197.41(0.14)  197.82(0.06) 198.141.2    336(1.3)35[2][13][7]7554UT0.4OpenLong    (2)5213-61.4,9048
 


46Jun/811   195.32  195.67  196.93(0.01)  197.14(0.09)  197.7(0.02) 197.661    335(0.5)5[1][8][-3]5735CR-0HoldShort    (1)2-3-1110.9,8448
47Jun/810   195.32  195.67  196.91(0.03)  196.96(0.12)  197.67(0.09) 197.741    334(1.2)35[3][15][3]6432UT0.1OpenLong    (2)78251,8948
48Jun/89   195.32  195.67  196.85(0.01)  196.73(0.1)  197.5(0.04) 197.561    333(0.8)5[1][10][-4]6540CR0.1HoldShort?    (2)3-232270.9,9248
49Jun/715   195.26  195.06  196.83(-0.02)  196.54(0.08)  197.42(0.22) 198.11.2    132(-2.5)15[-2][22][17]90133UR0.9SmallShort?    (3)182830201.7,9754
50Jun/714   195.26  195.06  196.86(-0.04)  196.38(0.04)  196.99(0.21) 197.440.9    135(-4.8)0[-3][20][5]57119UR0.6SmallShort    (-3)17-319200.7,8954
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA