|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 21, 2023 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $37.2100 One month high (close): $41.2850
PGNY Daily Change: -0.85% Daily StdDev 2.34% PGNY EMA_5_Trend: -0.69% 10Minute StdDev: $0
Latest Price : $38.27(-0.85%) | Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -0.6
| | Wed. Jun. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 13 | 39.02 | 39.76 | 38.79(-0.18) | 38.37(-0.1) | 38.31(-0.13) | 38.29 | -0.6 | | 5 | 43(-1.3) | -10 | [-8] | [-11] | [0] | -65 | 41 | DT | -0 | OpenShort | | (-7) | -6 | 0 | -6 | 16 | -0.9,8 | 60 | Sample size 50 Avg positive next hour return: 0.43%(70%) Avg negative next hour return: -0.52%(30%)
Daily Trend: %
Up Forces: 39.02(daily_ema_20 1.91%)
Down Forces:
Support Levels:
Resistance Levels: 38.37(hourly_sma_10 0.21%) 38.79(hourly_sma_20 1.31%) 39.76(weak_daily_ema_10 3.84%)
|
| | | 2 | Jun/21 | 12 | 39.02 | 39.76 | 38.86(-0.15) | 38.41(-0.18) | 38.36(-0.05) | 38.29 | -0.6 | | 5 | 45(-0.4) | -5 | [-6] | [-9] | [-1] | -70 | 11 | RG | -0.1 | Wait | | (-8) | -2 | 9 | -22 | 0 | -1,5 | 60 | | 3 | Jun/21 | 11 | 39.02 | 39.76 | 38.92(-0.15) | 38.48(-0.16) | 38.38(-0.1) | 38.2 | -0.6 | | 5 | 45(1.9) | -5 | [-6] | [-11] | [-7] | -76 | -36 | RG | -0.3 | Wait | | (-7) | -4 | -7 | -23 | -16 | -1.2,4 | 60 | | 4 | Jun/21 | 10 | 39.02 | 39.76 | 38.98(-0.13) | 38.54(-0.13) | 38.42(-0.03) | 38.27 | -0.6 | | 5 | 43(1.2) | -10 | [-6] | [-7] | [-12] | -47 | -36 | DT | -0.3 | OpenShort | | (-5) | -1 | -25 | -19 | -13 | -1.3,36 | 60 | | 5 | Jun/21 | 9 | 39.02 | 39.76 | 39.03(-0.15) | 38.59(-0.05) | 38.42(0) | 38.53 | -0.4 | | 5 | 42(-1.2) | 0 | [-6] | [-4] | [0] | -5 | 44 | RG | 0.2 | Wait? | | (-5) | 0 | 0 | -4 | 8 | -0.9,68 | 60 | | | | |
| 6 | Jun/20 | 15 | 38.98 | 39.97 | 39.09(-0.18) | 38.61(-0.13) | 38.43(-0.1) | 38.53 | -0.3 | | 9 | 43(-0.2) | 20 | [-8] | [-9] | [5] | -7 | 39 | RG | 0.2 | Wait? | | (-6) | -4 | 15 | -2 | 0 | -1,68 | 60 | | 7 | Jun/20 | 14 | 38.98 | 39.97 | 39.16(-0.15) | 38.66(-0.21) | 38.47(-0.26) | 38.37 | -0.5 | | 9 | 43(1.4) | 25 | [-6] | [-17] | [1] | 11 | -102 | RG | -0.2 | Wait | | (-7) | -11 | 2 | 2 | -5 | -1.4,96 | 60 | | 8 | Jun/20 | 13 | 38.98 | 39.97 | 39.22(-0.15) | 38.74(-0.41) | 38.57(-0.21) | 38.35 | -0.5 | | 9 | 42(2.8) | 25 | [-6] | [-19] | [2] | 6 | -109 | RG | -0.4 | Wait | | (-7) | -9 | 1 | -0 | 16 | -1.6,96 | 60 | | 9 | Jun/20 | 12 | 38.98 | 39.97 | 39.28(-0.15) | 38.9(-0.46) | 38.65(-0.26) | 38.34 | -0.5 | | 9 | 39(3.8) | 5 | [-6] | [-22] | [-8] | -2 | -142 | RG | -0.6 | Wait | | (-6) | -11 | -20 | -7 | -5 | -1.9,96 | 60 | | 10 | Jun/20 | 11 | 38.98 | 39.97 | 39.34(-0.13) | 39.08(-0.33) | 38.75(-0.13) | 38.55 | -0.3 | | 9 | 35(2.6) | 25 | [-5] | [-14] | [-2] | 4 | -88 | RG | -0.4 | Wait | | (-5) | -5 | -16 | 31 | -16 | -1.7,96 | 60 | | | | |
| 11 | Jun/20 | 10 | 38.98 | 39.97 | 39.34(0) | 39.21(-0.2) | 38.8(-0.1) | 38.72 | -0.2 | | 9 | 33(0.1) | 40 | [0] | [-8] | [-4] | 7 | -200 | DR | -0.2 | OpenShort | | (-4) | -4 | -18 | 30 | -20 | -1.6,97 | 60 | | 12 | Jun/20 | 9 | 38.98 | 39.97 | 39.39(0.03) | 39.29(-0.18) | 38.84(-0.15) | 38.91 | -0.1 | | 9 | 33(-1.1) | 50 | [1] | [-10] | [8] | 20 | -199 | RG | 0.2 | Wait? | | (0) | -6 | 17 | 32 | -20 | -1.1,97 | 60 | | 13 | Jun/16 | 15 | 38.85 | 40.04 | 39.39(0) | 39.36(-0.15) | 38.9(-0.66) | 38.73 | -0.1 | | 11 | 34(0.8) | 20 | [0] | [-30] | [-12] | -88 | -358 | DR | -0.4 | HoldShort? | | (1) | -28 | -8 | -16 | -20 | -1.5,0 | 62 | | 14 | Jun/16 | 14 | 38.85 | 40.04 | 39.38(-0.2) | 39.42(-0.13) | 39.16(-0.66) | 38.81 | -0 | | 11 | 33(-2.3) | -25 | [-8] | [-31] | [-10] | -83 | -99 | DT | -0.8 | HoldShort | | (0) | -27 | 1 | -24 | -20 | -1.3,0 | 62 | | 15 | Jun/16 | 13 | 38.85 | 40.04 | 39.46(-0.2) | 39.47(-0.28) | 39.42(-0.48) | 38.8 | -0 | | 11 | 35(-1.8) | -30 | [-8] | [-26] | [-20] | -76 | -80 | DT | -1.3 | HoldShort | | (-7) | -20 | -21 | -44 | -20 | -1.4,9 | 62 | | | | |
| 16 | Jun/16 | 12 | 38.85 | 40.04 | 39.54(-0.2) | 39.58(-0.2) | 39.61(-0.38) | 39.02 | 0.1 | | 11 | 37(-2.9) | -25 | [-8] | [-21] | [-15] | -39 | -13 | DT | -1.2 | OpenShort | | (-7) | -16 | -14 | -35 | -20 | -1.1,39 | 62 | | 17 | Jun/16 | 11 | 38.85 | 40.04 | 39.62(-0.23) | 39.66(-0.13) | 39.76(-0.18) | 39.17 | 0.2 | | 11 | 40(-4.6) | -35 | [-9] | [-11] | [-30] | -10 | 97 | DT | -1.1 | OpenShort | | (-7) | -7 | -73 | -9 | -20 | -0.9,63 | 62 | | 18 | Jun/16 | 10 | 38.85 | 40.04 | 39.71(-0.13) | 39.71(0.15) | 39.83(0.38) | 39.96 | 0.8 | | 11 | 44(-4.1) | 25 | [-5] | [18] | [1] | 56 | 310 | UR | 0.2 | SmallShort | | (-5) | 16 | -15 | 24 | 20 | 0.4,96 | 62 | | 19 | Jun/16 | 9 | 38.85 | 40.04 | 39.76(-0.1) | 39.65(0.15) | 39.68(0.38) | 40.13 | 1 | | 11 | 49(-3.9) | 50 | [-4] | [18] | [19] | 65 | 308 | UR | 0.7 | SmallShort? | | (-4) | 16 | 31 | 31 | 20 | 0.6,100 | 62 | | 20 | Jun/13 | 15 | 38.51 | 39.73 | 39.8(-0.15) | 39.59(0.05) | 39.53(-0.03) | 39.79 | 0.7 | | 13 | 52(9.2) | 35 | [-6] | [1] | [9] | 16 | 158 | UR | 0.4 | SmallShort? | | (-7) | -1 | 12 | 17 | 20 | -0,66 | 62 | | | | |
| 21 | Jun/13 | 14 | 38.51 | 39.73 | 39.86(-0.18) | 39.57(0.23) | 39.54(-0.03) | 39.66 | 0.7 | | 13 | 43(-2.8) | 20 | [-7] | [4] | [2] | -15 | 138 | UR | 0.2 | SmallShort | | (-7) | -1 | 9 | 4 | -20 | -0.3,43 | 62 | | 22 | Jun/13 | 13 | 38.51 | 39.73 | 39.93(-0.15) | 39.48(0.2) | 39.55(-0.1) | 39.56 | 0.6 | | 13 | 46(-0.6) | 45 | [-6] | [1] | [6] | -27 | 46 | UR | 0 | SmallShort | | (-7) | -4 | 29 | -5 | -20 | -0.5,36 | 62 | | 23 | Jun/13 | 12 | 38.51 | 39.73 | 39.99(-0.17) | 39.4(0.15) | 39.59(-0.1) | 39.25 | 0.4 | | 13 | 47(0.3) | 10 | [-7] | [-0] | [-10] | -36 | -32 | RG | -0.4 | Wait | | (-6) | -4 | -14 | -5 | -20 | -0.9,37 | 62 | | 24 | Jun/13 | 11 | 38.51 | 39.73 | 40.06(-0.17) | 39.34(-0.25) | 39.63(-0.05) | 39.4 | 0.5 | | 13 | 46(-0.2) | 10 | [-7] | [-6] | [-8] | -27 | 11 | RG | -0.3 | Wait | | (-6) | -2 | -39 | 1 | 20 | -0.8,43 | 62 | | 25 | Jun/13 | 10 | 38.51 | 39.73 | 40.13(-0.12) | 39.44(-0.15) | 39.65(0.1) | 39.82 | 0.8 | | 13 | 47(-0.6) | 50 | [-5] | [2] | [11] | -13 | 78 | UR | 0.2 | SmallShort | | (-4) | 4 | 5 | 9 | 20 | -0.4,47 | 62 | | | | |
| 26 | Jun/13 | 9 | 38.51 | 39.73 | 40.18(-0.1) | 39.5(-0.23) | 39.61(0.51) | 39.77 | 0.7 | | 13 | 47(-0.1) | 50 | [-4] | [17] | [11] | -22 | 147 | UR | 0.2 | SmallShort? | | (-6) | 21 | 7 | 9 | 20 | -0.5,41 | 62 | | 27 | Jun/12 | 15 | 38.31 | 39.48 | 40.22(-0.12) | 39.59(-0.3) | 39.41(0.54) | 39.69 | 0.8 | | 12 | 47(1.2) | 50 | [-5] | [16] | [16] | -31 | 147 | UR | 0.3 | SmallShort? | | (-4) | 22 | 21 | 11 | 20 | -0.7,37 | 55 | | 28 | Jun/12 | 14 | 38.31 | 39.48 | 40.27(-0.15) | 39.71(-0.38) | 39.2(0.38) | 39.46 | 0.7 | | 12 | 46(1.3) | 45 | [-6] | [8] | [4] | -40 | 67 | UR | 0.3 | SmallShort | | (-6) | 15 | -7 | 21 | 20 | -1,35 | 55 | | 29 | Jun/12 | 13 | 38.31 | 39.48 | 40.33(-0.12) | 39.86(-0.37) | 39.05(-0.46) | 39.53 | 0.7 | | 12 | 45(1.2) | 25 | [-5] | [-25] | [5] | -50 | -194 | RG | 0.6 | Wait | | (-4) | -18 | -2 | 24 | 18 | -1,25 | 55 | | 30 | Jun/12 | 12 | 38.31 | 39.48 | 40.38(-0.15) | 40.01(-0.32) | 39.23(-0.43) | 39.55 | 0.7 | | 12 | 44(0.9) | 50 | [-6] | [-23] | [27] | -64 | -164 | RG | 0.4 | Wait | | (-6) | -17 | 71 | 27 | -8 | -1.1,14 | 55 | | | | |
| 31 | Jun/12 | 11 | 38.31 | 39.48 | 40.44(-0.3) | 40.14(-0.57) | 39.4(-0.93) | 38.8 | 0.3 | | 12 | 43(4.9) | -25 | [-12] | [-50] | [-5] | -103 | -336 | DT | -0.8 | HoldShort | | (-9) | -37 | 13 | -7 | -20 | -2.2,2 | 55 | | 32 | Jun/12 | 10 | 38.31 | 39.48 | 40.56(-0.37) | 40.37(-0.52) | 39.77(-1.12) | 38.67 | 0.2 | | 12 | 38(7.2) | -25 | [-15] | [-57] | [-21] | -123 | -372 | DT | -1.7 | HoldShort | | (-12) | -45 | -3 | -23 | -20 | -2.9,0 | 55 | | 33 | Jun/12 | 9 | 38.31 | 39.48 | 40.71(-0.34) | 40.58(-0.47) | 40.22(-1.08) | 38.7 | 0.2 | | 12 | 31(12.4) | -25 | [-14] | [-54] | [-74] | -145 | -414 | DT | -2.9 | HoldShort? | | (-14) | -43 | -151 | -38 | -20 | -3.8,0 | 55 | | 34 | Jun/9 | 15 | 38.16 | 39.28 | 40.85(-0.17) | 40.77(-0.12) | 40.66(-0.32) | 40.36 | 1.3 | | 12 | 18(-2.1) | -0 | [-7] | [-14] | [-10] | -81 | -22 | RG | -0.9 | SmallLong? | | (-6) | -13 | -9 | -25 | -20 | -1.6,9 | 68 | | 35 | Jun/9 | 14 | 38.16 | 39.28 | 40.92(-0.12) | 40.82(-0.1) | 40.79(-0.24) | 40.46 | 1.3 | | 12 | 20(0.4) | 10 | [-5] | [-10] | [-12] | -54 | -47 | RG | -0.9 | SmallLong | | (-6) | -9 | -17 | -16 | -20 | -1.3,29 | 68 | | | | |
| 36 | Jun/9 | 13 | 38.16 | 39.28 | 40.97(-0.07) | 40.82(0) | 40.89(-0.22) | 40.65 | 1.4 | | 12 | 20(-0.1) | 25 | [-3] | [-6] | [-12] | -31 | -64 | RG | -0.7 | Wait | | (-3) | -8 | -22 | -8 | -20 | -0.9,42 | 68 | | 37 | Jun/9 | 12 | 38.16 | 39.28 | 40.97(0) | 40.86(0.05) | 40.98(0.12) | 40.9 | 1.6 | | 12 | 20(0) | 50 | [0] | [8] | [-1] | -7 | 13 | CR | -0.2 | HoldShort | | (-2) | 5 | -4 | 5 | -7 | -0.3,51 | 68 | | 38 | Jun/9 | 11 | 38.16 | 39.28 | 40.97(0) | 40.84(0.12) | 40.93(0.1) | 40.94 | 1.6 | | 12 | 20(0) | 50 | [0] | [9] | [-2] | -7 | 17 | CR | 0 | HoldShort | | (-1) | 4 | -6 | 3 | -2 | -0.2,48 | 68 | | 39 | Jun/9 | 10 | 38.16 | 39.28 | 40.97(0) | 40.79(0.07) | 40.89(0.12) | 41.01 | 1.6 | | 12 | 20(0) | 50 | [0] | [9] | [6] | -7 | 33 | UR | 0.3 | SmallShort | | (1) | 5 | 7 | 12 | 20 | 0,43 | 68 | | 40 | Jun/9 | 9 | 38.16 | 39.28 | 41(0.05) | 40.76(0.02) | 40.89(0) | 40.93 | 1.6 | | 12 | 20(-1.4) | 50 | [2] | [4] | [-3] | -21 | -72 | CR | 0.3 | HoldShort? | | (0) | 0 | -15 | 6 | 17 | -0.2,34 | 68 | | | | |
| 41 | Jun/8 | 15 | 37.96 | 38.99 | 40.98(0.12) | 40.76(0) | 40.84(0.27) | 41.1 | 1.8 | | 11 | 21(-2.4) | 50 | [5] | [14] | [18] | -16 | -24 | UT | 0.7 | OpenLong? | | (3) | 10 | 35 | 5 | 20 | 0.3,27 | 77 | | 42 | Jun/8 | 14 | 37.96 | 38.99 | 40.93(0.05) | 40.75(-0.24) | 40.73(-0.05) | 40.71 | 1.6 | | 11 | 24(-1.4) | 50 | [2] | [-3] | [2] | -44 | -113 | RG | -0 | Wait | | (3) | -2 | 2 | -7 | 20 | -0.5,19 | 77 | | 43 | Jun/8 | 13 | 37.96 | 38.99 | 40.91(0.05) | 40.85(-0.2) | 40.75(0.1) | 40.69 | 1.6 | | 11 | 25(-1.3) | 50 | [2] | [3] | [-1] | -39 | -75 | CR | -0.1 | HoldShort | | (2) | 4 | -10 | 0 | 20 | -0.5,24 | 77 | | 44 | Jun/8 | 12 | 37.96 | 38.99 | 40.89(0.07) | 40.93(-0.22) | 40.71(0.1) | 40.8 | 1.7 | | 11 | 26(-1) | 50 | [3] | [3] | [1] | -31 | -66 | UT | 0.2 | OpenLong | | (3) | 4 | -6 | 1 | 20 | -0.2,24 | 77 | | 45 | Jun/8 | 11 | 37.96 | 38.99 | 40.86(0.05) | 41.02(-0.12) | 40.67(0.07) | 40.87 | 1.7 | | 11 | 27(-0.2) | 50 | [2] | [3] | [7] | -24 | -33 | UT | 0.4 | OpenLong | | (3) | 3 | 20 | 3 | 2 | 0,26 | 77 | | | | |
| 46 | Jun/8 | 10 | 37.96 | 38.99 | 40.84(0.05) | 41.07(-0.17) | 40.64(-0.29) | 40.65 | 1.6 | | 11 | 28(-1.8) | 40 | [2] | [-11] | [-7] | -40 | -172 | DR | 0 | OpenShort | | (0) | -11 | -4 | -11 | -20 | -0.4,20 | 77 | | 47 | Jun/8 | 9 | 37.96 | 38.99 | 40.82(0.2) | 41.14(-0.07) | 40.76(-0.46) | 40.7 | 1.6 | | 11 | 29(-6.1) | 50 | [7] | [-14] | [-1] | -33 | -348 | DR | -0.1 | OpenShort? | | (4) | -17 | 20 | -17 | -20 | -0.2,22 | 77 | | 48 | Jun/7 | 15 | 37.78 | 38.71 | 40.74(0.15) | 41.17(-0.12) | 40.95(-0.51) | 40.48 | 1.7 | | 10 | 36(-9.3) | 40 | [6] | [-17] | [-14] | -34 | -338 | DR | -0.8 | OpenShort? | | (6) | -19 | -16 | -11 | -20 | -0.4,26 | 76 | | 49 | Jun/7 | 14 | 37.78 | 38.71 | 40.68(0.22) | 41.22(-0.07) | 41.16(-0.53) | 40.66 | 1.8 | | 10 | 45(-6.1) | 50 | [8] | [-17] | [-10] | -8 | -354 | DR | -0.7 | OpenShort | | (7) | -19 | -8 | -3 | -20 | -0,42 | 76 | | 50 | Jun/7 | 13 | 37.78 | 38.71 | 40.59(0.25) | 41.25(0.1) | 41.38(-0.27) | 40.75 | 1.9 | | 10 | 51(-5.5) | 50 | [9] | [-4] | [-21] | 18 | -278 | DR | -0.8 | OpenShort | | (9) | -10 | -41 | 6 | -20 | 0.2,63 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|