|
|
| ^ LLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 21, 2023 |
|
LLY Trading Signals: Hourly Price Forecast and Prediction(Eli Lilly and Company)
One month low (close): $423.2100 One month high (close): $453.9300
LLY Daily Change: 0.23% Daily StdDev 1.42% LLY EMA_5_Trend: 0.34% 10Minute StdDev: $1.2761
Latest Price : $453(0.23%) | Fri. Jun 23, 2023($0.6) Thu. Jun 22, 2023($0.8) Wed. Jun 21, 2023($1) Tue. Jun 20, 2023($1.4) Fri. Jun 16, 2023($3.2) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($1.8)
| LLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.4
| | Wed. Jun. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 13 | 439.8 | 447.13 | 452.14(0.09) | (-0) | 453.27(0.04) | 453.31 | 1.4 | | 10 | 21(-5.6) | 50 | [6] | [6] | [-1] | 59 | -52 | CR | 0 | HoldShort | | (7) | 3 | -5 | 2 | 4 | 0.6,94 | 75 | Sample size 50 Avg positive next hour return: 0.36%(40%) Avg negative next hour return: -0.29%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 452.14(hourly_sma_20 -0.26%) 447.13(daily_ema_10 -1.36%) 439.8(daily_ema_20 -2.98%)
Resistance Levels:
|
| | | 2 | Jun/21 | 12 | 439.8 | 447.13 | 451.72(0.08) | 453.04(0.07) | 453.07(-0.01) | 453.65 | 1.5 | | 10 | 27(-2.2) | 50 | [6] | [5] | [0] | 62 | -45 | UT | 0.2 | OpenLong | | (7) | -1 | 2 | 0 | -5 | 0.8,92 | 75 | | 3 | Jun/21 | 11 | 439.8 | 447.13 | 451.37(0.08) | 452.74(0.1) | 453.07(0) | 453.52 | 1.5 | | 10 | 29(-1.5) | 50 | [6] | [6] | [2] | 54 | -32 | UT | 0.2 | OpenLong | | (5) | 0 | 8 | 1 | -6 | 0.8,84 | 75 | | 4 | Jun/21 | 10 | 439.8 | 447.13 | 451(0.08) | 452.3(0.02) | 453.09(-0.01) | 452.98 | 1.4 | | 10 | 30(-3) | 50 | [6] | [3] | [-1] | 54 | -45 | CR | -0 | HoldShort | | (5) | -1 | 1 | -8 | 1 | 0.7,86 | 75 | | 5 | Jun/21 | 9 | 439.8 | 447.13 | 450.66(0.11) | 452.22(0.04) | 453.13(0.07) | 452.93 | 1.4 | | 10 | 33(-2.7) | 50 | [8] | [10] | [3] | 62 | -46 | UT | -0.1 | OpenLong? | | (6) | 5 | 9 | -6 | 8 | 0.7,94 | 75 | | | | |
| 6 | Jun/20 | 15 | 439.17 | 446.21 | 450.16(0.07) | 452.06(0.01) | 452.8(-0.05) | 452.32 | 1.4 | | 11 | 36(0.1) | 50 | [5] | [-0] | [-7] | 52 | -35 | DR | -0.1 | OpenShort? | | (7) | -4 | -20 | -7 | 3 | 0.6,87 | 75 | | 7 | Jun/20 | 14 | 439.17 | 446.21 | 449.84(0.1) | 452.03(0.02) | 453.02(0.14) | 453.64 | 1.5 | | 11 | 36(-0.7) | 50 | [7] | [14] | [1] | 78 | 12 | UT | 0.2 | HoldLong | | (6) | 10 | -1 | 1 | 18 | 1.1,100 | 75 | | 8 | Jun/20 | 13 | 439.17 | 446.21 | 449.39(0.12) | 451.92(0.04) | 452.38(0.2) | 453.75 | 1.5 | | 11 | 37(-1) | 50 | [8] | [19] | [9] | 80 | 28 | UT | 0.4 | HoldLong | | (8) | 14 | 23 | -1 | 20 | 1.2,100 | 75 | | 9 | Jun/20 | 12 | 439.17 | 446.21 | 448.84(0.1) | 451.74(-0.05) | 451.47(0.02) | 452.2 | 1.4 | | 11 | 38(-1.7) | 50 | [7] | [3] | [2] | 73 | -29 | UT | 0.2 | OpenLong | | (8) | 1 | 2 | 1 | 14 | 0.9,100 | 75 | | 10 | Jun/20 | 11 | 439.17 | 446.21 | 448.39(0.1) | 451.97(0.16) | 451.37(0.01) | 452.06 | 1.3 | | 11 | 39(-0.7) | 50 | [7] | [10] | [-7] | 75 | -20 | CR | 0.2 | HoldShort | | (8) | 1 | -20 | 13 | -20 | 1,100 | 75 | | | | |
| 11 | Jun/20 | 10 | 439.17 | 446.21 | 447.92(0.13) | 451.24(0.21) | 451.33(0.11) | 453.38 | 1.5 | | 11 | 40(0.8) | 50 | [9] | [19] | [16] | 84 | 14 | UT | 0.5 | HoldLong | | (8) | 8 | 44 | 9 | -6 | 1.4,99 | 75 | | 12 | Jun/20 | 9 | 439.17 | 446.21 | 447.32(0.09) | 450.29(0.06) | 450.83(-0.14) | 450.47 | 1.2 | | 11 | 39(-1.6) | 50 | [6] | [-5] | [3] | 69 | -59 | RG | -0.1 | Wait? | | (6) | -10 | 15 | -1 | -17 | 0.8,99 | 75 | | 13 | Jun/16 | 15 | 438.39 | 445.21 | 446.94(0.09) | 450(0.06) | 451.47(-0.13) | 449.46 | 1.2 | | 10 | 41(-4.8) | 50 | [6] | [-4] | [-13] | 36 | -66 | DR | -0.5 | OpenShort? | | (6) | -9 | -27 | -13 | -20 | 0.6,71 | 71 | | 14 | Jun/16 | 14 | 438.39 | 445.21 | 446.54(0.06) | 449.72(0.14) | 452.05(-0.12) | 451.24 | 1.4 | | 10 | 46(1.6) | 50 | [4] | [-1] | [-7] | 57 | 17 | DR | -0.2 | OpenShort | | (8) | -8 | -13 | -11 | -5 | 1.1,79 | 71 | | 15 | Jun/16 | 13 | 438.39 | 445.21 | 446.27(0.05) | 449.1(0.19) | 452.59(0.32) | 452.11 | 1.5 | | 10 | 44(2.5) | 50 | [4] | [31] | [-0] | 72 | 161 | UT | -0.1 | OpenLong | | (5) | 22 | 2 | -9 | 7 | 1.5,84 | 71 | | | | |
| 16 | Jun/16 | 12 | 438.39 | 445.21 | 446.05(0.06) | 448.24(0.13) | 451.15(0.31) | 451.98 | 1.5 | | 10 | 42(2.7) | 50 | [4] | [29] | [-3] | 75 | 148 | CR | 0.2 | HoldShort | | (3) | 22 | -9 | -17 | 20 | 1.6,85 | 71 | | 17 | Jun/16 | 11 | 438.39 | 445.21 | 445.8(0.07) | 447.65(0.18) | 449.75(0.28) | 452.55 | 1.6 | | 10 | 39(4.1) | 50 | [5] | [29] | [9] | 89 | 150 | UT | 0.8 | OpenLong | | (5) | 20 | 6 | 22 | 20 | 1.9,91 | 71 | | 18 | Jun/16 | 10 | 438.39 | 445.21 | 445.5(0.05) | 446.83(0.18) | 448.49(0.19) | 452.16 | 1.5 | | 10 | 35(2) | 50 | [4] | [22] | [-2] | 98 | 147 | CR | 1.2 | OpenShort | | (5) | 13 | -28 | 23 | 20 | 2.1,95 | 71 | | 19 | Jun/16 | 9 | 438.39 | 445.21 | 445.29(0.11) | 446.04(0.27) | 447.62(0.45) | 454.04 | 1.7 | | 10 | 33(11.9) | 50 | [8] | [44] | [56] | 125 | 203 | UT | 2.2 | HoldLong? | | (6) | 32 | 137 | 27 | 20 | 3,100 | 71 | | 20 | Jun/13 | 15 | 436.87 | 441.72 | 444.78(0.01) | 444.82(0.05) | 445.61(0.06) | 445.06 | 1.1 | | 9 | 21(-3.9) | 50 | [1] | [8] | [-1] | 24 | 16 | CR | -0.3 | HoldShort? | | (0) | 4 | 1 | -3 | -6 | 0.2,69 | 77 | | | | |
| 21 | Jun/13 | 14 | 436.87 | 441.72 | 444.73(-0.01) | 444.6(0.05) | 445.34(-0.05) | 444.96 | 1.1 | | 9 | 25(-0.2) | 30 | [-1] | [0] | [-7] | 29 | 7 | RG | -0.2 | Wait | | (1) | -4 | -22 | 5 | -6 | 0.1,76 | 77 | | 22 | Jun/13 | 13 | 436.87 | 441.72 | 444.76(0.02) | 444.36(0.11) | 445.57(0.09) | 446.41 | 1.3 | | 9 | 25(0.5) | 50 | [1] | [13] | [3] | 45 | 43 | UT | 0.4 | OpenLong | | (1) | 7 | -2 | 18 | 11 | 0.9,72 | 77 | | 23 | Jun/13 | 12 | 436.87 | 441.72 | 444.69(0.02) | 443.89(0.13) | 445.18(0.18) | 446.53 | 1.3 | | 9 | 24(0.7) | 50 | [1] | [20] | [10] | 34 | 66 | UT | 0.7 | OpenLong | | (1) | 13 | 22 | 5 | 16 | 1,59 | 77 | | 24 | Jun/13 | 11 | 436.87 | 441.72 | 444.61(-0.02) | 443.32(-0.03) | 444.39(0.08) | 445.07 | 1.1 | | 9 | 24(-0.5) | 50 | [-1] | [7] | [11] | 14 | 53 | UR | 0.4 | SmallShort | | (-0) | 6 | 20 | 10 | 20 | 0.3,56 | 77 | | 25 | Jun/13 | 10 | 436.87 | 441.72 | 444.68(-0.01) | 443.45(-0.09) | 444.03(0.05) | 443.72 | 0.9 | | 9 | 24(0.3) | 30 | [-1] | [2] | [-8] | -10 | 4 | RG | -0.2 | Wait | | (-2) | 4 | -35 | 10 | 20 | -0.5,53 | 77 | | | | |
| 26 | Jun/13 | 9 | 436.87 | 441.72 | 444.71(0.02) | 443.83(-0.03) | 443.79(0.14) | 446.03 | 1.2 | | 9 | 24(0) | 50 | [1] | [12] | [14] | 18 | 46 | UT | 1.2 | OpenLong? | | (1) | 10 | 23 | 18 | 20 | 0.7,50 | 77 | | 27 | Jun/12 | 15 | 436.27 | 439.96 | 444.6(0.07) | 443.95(-0.05) | 443.16(0.13) | 444.51 | 1.1 | | 7 | 24(-6.6) | 50 | [5] | [11] | [11] | -16 | -40 | UT | 0.7 | OpenLong? | | (1) | 9 | 23 | 8 | 19 | -0,34 | 59 | | 28 | Jun/12 | 14 | 436.27 | 439.96 | 444.31(0.07) | 444.17(-0.08) | 442.59(0.08) | 442.99 | 0.9 | | 7 | 31(-7.1) | 50 | [5] | [6] | [0] | -39 | -81 | UT | 0.2 | OpenLong | | (3) | 6 | 1 | 0 | -2 | -0.6,26 | 59 | | 29 | Jun/12 | 13 | 436.27 | 439.96 | 444(0.06) | 444.53(-0.05) | 442.23(-0.14) | 442.88 | 0.9 | | 7 | 38(-4.5) | 45 | [4] | [-8] | [-2] | -36 | -128 | DR | 0.2 | OpenShort | | (5) | -10 | -1 | -3 | -15 | -0.4,24 | 59 | | 30 | Jun/12 | 12 | 436.27 | 439.96 | 443.74(0.03) | 444.74(-0.02) | 442.85(-0.23) | 442.91 | 0.9 | | 7 | 42(-1.6) | 30 | [2] | [-14] | [-2] | -40 | -111 | DR | 0 | OpenShort | | (4) | -16 | 6 | -10 | -20 | -0.3,18 | 59 | | | | |
| 31 | Jun/12 | 11 | 436.27 | 439.96 | 443.59(0.01) | 444.85(-0.06) | 443.86(-0.19) | 442.5 | 0.9 | | 7 | 44(-0.2) | 25 | [1] | [-13] | [-4] | -40 | -80 | DR | -0.4 | OpenShort | | (2) | -13 | 12 | -34 | -20 | -0.3,18 | 59 | | 32 | Jun/12 | 10 | 436.27 | 439.96 | 443.55(-0.02) | 445.13(-0.1) | 444.69(-0.27) | 441.75 | 0.8 | | 7 | 44(0.6) | 15 | [-1] | [-20] | [-6] | -26 | -90 | RG | -0.9 | SmallLong | | (-0) | -19 | 9 | -37 | -20 | -0.6,39 | 59 | | 33 | Jun/12 | 9 | 436.27 | 439.96 | 443.55(0) | 445.56(-0.07) | 445.88(-0.21) | 441.16 | 0.7 | | 7 | 43(0.1) | -5 | [0] | [-15] | [-34] | -9 | -114 | DR | -1.5 | OpenShort? | | (-1) | -15 | -74 | -31 | -20 | -0.8,61 | 59 | | 34 | Jun/9 | 15 | 435.68 | 438.07 | 443.63(0.03) | 445.89(-0.01) | 446.83(0.03) | 446 | 1.5 | | 6 | 43(-1.5) | 15 | [2] | [5] | [-10] | 63 | 26 | CR | -0.3 | HoldShort? | | (3) | 2 | -29 | -5 | 3 | 0.8,93 | 51 | | 35 | Jun/9 | 14 | 435.68 | 438.07 | 443.51(0.06) | 445.94(0.08) | 446.69(0.2) | 447.91 | 1.8 | | 6 | 45(2.8) | 50 | [4] | [20] | [7] | 85 | 90 | UT | 0.4 | OpenLong | | (4) | 14 | 14 | 4 | 15 | 1.4,100 | 51 | | | | |
| 36 | Jun/9 | 13 | 435.68 | 438.07 | 443.23(0.04) | 445.57(0.07) | 445.8(0.04) | 446.95 | 1.6 | | 6 | 42(1.5) | 30 | [3] | [8] | [3] | 83 | 49 | UT | 0.4 | OpenLong | | (3) | 3 | 4 | 7 | 5 | 1.3,100 | 51 | | 37 | Jun/9 | 12 | 435.68 | 438.07 | 443.04(0.06) | 445.26(0.18) | 445.61(0.08) | 446.7 | 1.6 | | 6 | 40(1.9) | 40 | [4] | [15] | [1] | 79 | 39 | UT | 0.4 | OpenLong | | (3) | 6 | 2 | 9 | -14 | 1.3,96 | 51 | | 38 | Jun/9 | 11 | 435.68 | 438.07 | 442.79(0.07) | 444.44(0.22) | 445.24(0.07) | 446.56 | 1.6 | | 6 | 39(1.7) | 50 | [5] | [16] | [6] | 73 | 36 | UT | 0.5 | OpenLong | | (4) | 5 | 22 | 0 | -12 | 1.4,88 | 51 | | 39 | Jun/9 | 10 | 435.68 | 438.07 | 442.49(0.04) | 443.46(0.17) | 444.93(-0.05) | 445.08 | 1.3 | | 6 | 37(0.8) | 45 | [3] | [6] | [5] | 61 | 6 | UT | 0.1 | OpenLong | | (3) | -4 | 18 | -3 | -9 | 1,86 | 51 | | 40 | Jun/9 | 9 | 435.68 | 438.07 | 442.49(0) | 442.71(0.09) | 445.14(-0.04) | 443.93 | 1.2 | | 6 | 36(0.2) | 0 | [0] | [3] | [-10] | 51 | 30 | CR | -0.5 | HoldShort? | | (2) | -3 | -25 | -9 | -1 | 0.6,86 | 51 | | | | |
| 41 | Jun/8 | 15 | 435.1 | 436.2 | 442.28(0.01) | 442.32(0.08) | 445.33(0.1) | 445.59 | 1.6 | | 4 | 36(-1.8) | 30 | [1] | [13] | [4] | 73 | 86 | UT | 0.1 | OpenLong? | | (2) | 7 | 9 | -7 | 20 | 1.3,90 | 54 | | 42 | Jun/8 | 14 | 435.1 | 436.2 | 442.25(0.02) | 441.97(0.07) | 444.9(0.28) | 445.03 | 1.5 | | 4 | 38(1.1) | 40 | [1] | [25] | [3] | 70 | 111 | UT | 0.1 | OpenLong | | (0) | 20 | -2 | 6 | 20 | 1.1,92 | 54 | | 43 | Jun/8 | 13 | 435.1 | 436.2 | 442.16(0.01) | 441.68(0.07) | 443.64(0.37) | 445.18 | 1.5 | | 4 | 37(0.5) | 40 | [1] | [31] | [2] | 79 | 155 | UT | 0.6 | HoldLong | | (1) | 26 | -16 | 25 | 20 | 1.3,96 | 54 | | 44 | Jun/8 | 12 | 435.1 | 436.2 | 442.16(0) | 441.37(0.07) | 442(0.4) | 446.2 | 1.7 | | 4 | 36(0.1) | 45 | [0] | [33] | [22] | 93 | 193 | UR | 1.8 | SmallShort | | (1) | 28 | 24 | 55 | 20 | 1.7,100 | 54 | | 45 | Jun/8 | 11 | 435.1 | 436.2 | 442.12(-0.01) | 441.06(0.04) | 440.25(0.22) | 444.65 | 1.5 | | 4 | 36(-0.9) | 50 | [-1] | [19] | [19] | 52 | 128 | UR | 1.9 | SmallShort | | (-1) | 15 | 18 | 53 | 20 | 1.1,74 | 54 | | | | |
| 46 | Jun/8 | 10 | 435.1 | 436.2 | 442.17(-0.02) | 440.89(0.04) | 439.29(0.1) | 443.47 | 1.3 | | 4 | 37(-3.2) | 50 | [-1] | [11] | [34] | 4 | 77 | UR | 1.7 | SmallShort | | (-1) | 7 | 73 | 36 | 20 | 0.5,41 | 54 | | 47 | Jun/8 | 9 | 435.1 | 436.2 | 442.25(-0.09) | 440.72(-0.09) | 438.83(-0.2) | 438.75 | 0.6 | | 4 | 40(1.9) | 0 | [-6] | [-16] | [9] | -73 | -39 | RG | -0 | Wait? | | (-6) | -14 | 29 | 3 | -18 | -1.3,10 | 54 | | 48 | Jun/7 | 15 | 434.54 | 434.19 | 442.64(-0.07) | 441.13(-0.09) | 439.73(-0.23) | 436.85 | 0.4 | | 1 | 38(3.4) | -35 | [-5] | [-19] | [-14] | -108 | -117 | DT | -1.2 | HoldShort? | | (-7) | -16 | -13 | -36 | -20 | -2.3,0 | 49 | | 49 | Jun/7 | 14 | 434.54 | 434.19 | 442.97(-0.06) | 441.52(-0.09) | 440.76(-0.26) | 437.68 | 0.5 | | 1 | 35(6.4) | -40 | [-4] | [-21] | [-20] | -104 | -124 | DT | -1.5 | HoldShort | | (-5) | -18 | -33 | -35 | -20 | -2.5,9 | 49 | | 50 | Jun/7 | 13 | 434.54 | 434.19 | 443.23(-0.02) | 441.91(-0.08) | 441.89(-0.14) | 439.79 | 0.9 | | 1 | 28(2.2) | -15 | [-1] | [-11] | [-18] | -82 | -96 | DT | -1.2 | OpenShort | | (-2) | -10 | -36 | -27 | -16 | -2,18 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|