|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 21, 2023 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $166.5100 One month high (close): $176.9300
JBHT Daily Change: 1.41% Daily StdDev 1.59% JBHT EMA_5_Trend: 0.84% 10Minute StdDev: $1.3328
Latest Price : $176.39(1.41%) | Fri. Jun 23, 2023($0.6) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($1) Tue. Jun 20, 2023($1.6) Fri. Jun 16, 2023($3.4) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.9)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.6
| | Wed. Jun. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 13 | 171.71 | 173.3 | 175.32(0.16) | 174.67(0.06) | 175.42(0.21) | 175.84 | 1.4 | | 8 | 62(-10.7) | 50 | [10] | [20] | [-1] | 30 | -79 | CR | 0.2 | HoldShort | | (11) | 13 | -16 | 8 | 20 | 0.3,72 | 57 | Sample size 50 Avg positive next hour return: 0.78%(46%) Avg negative next hour return: -0.85%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 175.32(hourly_sma_20 -0.3%) 174.67(hourly_sma_10 -0.67%) 173.3(daily_ema_10 -1.44%) 171.71(daily_ema_20 -2.35%)
Resistance Levels:
|
| | | 2 | Jun/21 | 12 | 171.71 | 173.3 | 175.04(0.19) | 174.57(0.07) | 175.06(0.27) | 176.28 | 1.5 | | 8 | 72(-8.3) | 50 | [12] | [24] | [11] | 28 | -53 | UT | 0.6 | OpenLong | | (12) | 17 | 18 | 2 | 20 | 0.6,63 | 57 | | 3 | Jun/21 | 11 | 171.71 | 173.3 | 174.71(0.15) | 174.45(-0.06) | 174.58(0.17) | 175.79 | 1.4 | | 8 | 81(-5.8) | 50 | [9] | [13] | [13] | 2 | -47 | UT | 0.5 | OpenLong | | (11) | 11 | 26 | -5 | 20 | 0.5,39 | 57 | | 4 | Jun/21 | 10 | 171.71 | 173.3 | 174.45(0.16) | 174.55(-0.04) | 174.29(0.28) | 175.07 | 1.1 | | 8 | 86(-4.6) | 50 | [10] | [21] | [12] | 6 | -51 | UT | 0.3 | OpenLong | | (9) | 18 | 33 | -15 | 20 | 0.2,51 | 57 | | 5 | Jun/21 | 9 | 171.71 | 173.3 | 174.18(0.1) | 174.62(-0.16) | 173.81(-0.06) | 174.16 | 0.8 | | 8 | 91(-5.2) | 50 | [6] | [-5] | [1] | 21 | -117 | RG | 0.1 | Wait? | | (7) | -4 | 9 | -10 | 1 | -0,71 | 57 | | | | |
| 6 | Jun/20 | 15 | 171.3 | 172.64 | 174.01(0.12) | 174.9(-0.18) | 173.92(-0.09) | 173.92 | 1 | | 4 | 96(-12.5) | 50 | [8] | [-9] | [-4] | 18 | -152 | DR | 0 | OpenShort? | | (8) | -6 | -6 | -11 | 1 | -0,68 | 55 | | 7 | Jun/20 | 14 | 171.3 | 172.64 | 173.81(0.15) | 175.22(-0.17) | 174.08(-0.14) | 174.08 | 1 | | 4 | 109(-6.6) | 50 | [9] | [-11] | [-2] | 51 | -164 | DR | 0 | OpenShort | | (8) | -9 | -3 | -2 | -8 | 0.1,98 | 55 | | 8 | Jun/20 | 13 | 171.3 | 172.64 | 173.55(0.17) | 175.52(-0.19) | 174.32(-0.27) | 174.16 | 1 | | 4 | 115(-7.7) | 50 | [11] | [-19] | [7] | 52 | -195 | RG | -0.1 | Wait | | (10) | -17 | 24 | -3 | -13 | 0.2,97 | 55 | | 9 | Jun/20 | 12 | 171.3 | 172.64 | 173.25(0.14) | 175.86(-0.29) | 174.79(-0.38) | 173.48 | 0.8 | | 4 | 123(-6.2) | 25 | [9] | [-30] | [-10] | 50 | -222 | DR | -0.4 | OpenShort | | (10) | -24 | -18 | -6 | -20 | 0.1,97 | 55 | | 10 | Jun/20 | 11 | 171.3 | 172.64 | 173(0.16) | 176.37(0.22) | 175.45(-0.26) | 173.96 | 1 | | 4 | 129(-4.3) | 25 | [10] | [-6] | [-20] | 56 | -162 | DR | -0.4 | OpenShort | | (11) | -16 | -26 | -1 | -20 | 0.3,98 | 55 | | | | |
| 11 | Jun/20 | 10 | 171.3 | 172.64 | 172.73(0.18) | 175.98(0.26) | 175.91(-0.27) | 174.7 | 1.2 | | 4 | 134(-3.2) | 20 | [11] | [-5] | [-16] | 61 | -135 | DR | -0.3 | OpenShort | | (12) | -17 | -23 | -1 | -20 | 0.5,98 | 55 | | 12 | Jun/20 | 9 | 171.3 | 172.64 | 172.42(0.21) | 175.53(0.32) | 176.39(-0.19) | 175.33 | 1.5 | | 4 | 137(-1.2) | 20 | [13] | [2] | [-20] | 69 | -84 | CR | -0.3 | HoldShort? | | (13) | -12 | -43 | 0 | -20 | 0.8,99 | 55 | | 13 | Jun/16 | 15 | 171.13 | 172.49 | 172.06(0.21) | 174.97(0.36) | 176.72(-0.12) | 176.55 | 2 | | 6 | 138(3.2) | 50 | [13] | [9] | [-3] | 59 | 22 | CR | -0 | HoldShort? | | (16) | -7 | -3 | -8 | -8 | 1.2,79 | 58 | | 14 | Jun/16 | 14 | 171.13 | 172.49 | 171.7(0.19) | 174.35(0.35) | 176.93(-0.2) | 176.63 | 2 | | 6 | 135(6.2) | 50 | [12] | [4] | [4] | 65 | 53 | UT | -0.1 | OpenLong | | (14) | -12 | 14 | -10 | 15 | 1.3,82 | 58 | | 15 | Jun/16 | 13 | 171.13 | 172.49 | 171.37(0.18) | 173.74(0.36) | 177.28(0.7) | 176.22 | 1.9 | | 6 | 129(6.2) | 50 | [11] | [59] | [-10] | 69 | 275 | CR | -0.3 | HoldShort | | (12) | 43 | -29 | -15 | 20 | 1.4,84 | 58 | | | | |
| 16 | Jun/16 | 12 | 171.13 | 172.49 | 171.07(0.19) | 173.11(0.39) | 176.05(0.77) | 177.05 | 2.2 | | 6 | 122(10) | 50 | [12] | [64] | [0] | 84 | 352 | UT | 0.3 | OpenLong | | (13) | 47 | -5 | -21 | 20 | 1.8,89 | 58 | | 17 | Jun/16 | 11 | 171.13 | 172.49 | 170.74(0.2) | 172.43(0.49) | 174.71(0.85) | 177.2 | 2.2 | | 6 | 112(14.5) | 50 | [12] | [73] | [7] | 96 | 391 | UT | 0.8 | OpenLong | | (14) | 52 | -13 | 20 | 20 | 2.1,93 | 58 | | 18 | Jun/16 | 10 | 171.13 | 172.49 | 170.4(0.19) | 171.59(0.55) | 173.23(0.84) | 177.56 | 2.4 | | 6 | 98(20) | 50 | [12] | [74] | [4] | 115 | 439 | TP | 1.6 | OpenShort | | (14) | 52 | -31 | 25 | 20 | 2.7,97 | 58 | | 19 | Jun/16 | 9 | 171.13 | 172.49 | 170.07(0.19) | 170.65(0.61) | 171.79(0.94) | 178.44 | 2.7 | | 6 | 78(41.7) | 50 | [12] | [82] | [125] | 148 | 533 | UT | 3.1 | HoldLong? | | (14) | 58 | 309 | 39 | 20 | 3.9,100 | 58 | | 20 | Jun/13 | 15 | 170.53 | 170.66 | 169.74(-0.05) | 169.62(0.08) | 170.19(0.01) | 170.03 | -0.3 | | -2 | 36(-21.3) | -25 | [-3] | [2] | [-1] | 37 | 73 | RG | -0.2 | Wait? | | (-3) | 1 | -4 | 3 | -2 | 0.3,79 | 47 | | | | |
| 21 | Jun/13 | 14 | 170.53 | 170.66 | 169.82(-0.08) | 169.49(0.11) | 170.17(0.02) | 170.14 | -0.2 | | -2 | 57(-10.7) | -30 | [-5] | [3] | [4] | 41 | 105 | UR | -0 | SmallShort | | (-3) | 1 | 8 | 6 | 7 | 0.3,83 | 47 | | 22 | Jun/13 | 13 | 170.53 | 170.66 | 169.96(-0.08) | 169.31(0.09) | 170.14(0.11) | 169.92 | -0.3 | | -2 | 68(-7) | -35 | [-5] | [8] | [-2] | 32 | 107 | RG | -0.2 | Wait | | (-6) | 7 | -16 | 15 | 3 | -0,82 | 47 | | 23 | Jun/13 | 12 | 170.53 | 170.66 | 170.1(-0.06) | 169.15(0.06) | 169.95(0.25) | 170.34 | -0.1 | | -2 | 75(-5.1) | -10 | [-4] | [16] | [4] | 29 | 132 | UR | 0.3 | SmallShort | | (-5) | 16 | -8 | 20 | 20 | 0.2,74 | 47 | | 24 | Jun/13 | 11 | 170.53 | 170.66 | 170.21(-0.05) | 169.05(0.03) | 169.52(0.29) | 170.55 | 0 | | -2 | 80(-3.7) | 15 | [-3] | [17] | [17] | 22 | 142 | UR | 0.7 | SmallShort | | (-4) | 18 | 24 | 30 | 20 | 0.2,67 | 47 | | 25 | Jun/13 | 10 | 170.53 | 170.66 | 170.29(-0.07) | 169(-0.01) | 169.03(0.14) | 169.91 | -0.3 | | -2 | 84(-2.8) | -15 | [-4] | [7] | [6] | -12 | 84 | UR | 0.6 | SmallShort | | (-4) | 9 | -4 | 24 | 20 | -0.2,43 | 47 | | | | |
| 26 | Jun/13 | 9 | 170.53 | 170.66 | 170.41(-0.08) | 169.02(-0.02) | 168.79(0.19) | 170.02 | -0.3 | | -2 | 87(-3.7) | 5 | [-5] | [9] | [20] | -32 | 108 | UR | 0.8 | SmallShort? | | (-4) | 12 | 41 | 17 | 20 | -0.2,23 | 47 | | 27 | Jun/12 | 15 | 170.8 | 170.8 | 170.54(-0.16) | 169.05(-0.09) | 168.47(0.08) | 168.93 | -0.9 | | -3 | 90(4.9) | -20 | [-10] | [-1] | [12] | -67 | 89 | DP | 0.3 | OpenShort? | | (-8) | 5 | 31 | 6 | 14 | -1,8 | 51 | | 28 | Jun/12 | 14 | 170.8 | 170.8 | 170.81(-0.2) | 169.2(-0.18) | 168.33(-0.15) | 168.11 | -1.3 | | -3 | 86(-3.6) | -50 | [-12] | [-19] | [-3] | -85 | 2 | DT | -0.1 | HoldShort | | (-12) | -9 | -6 | 3 | -11 | -1.5,3 | 51 | | 29 | Jun/12 | 13 | 170.8 | 170.8 | 171.15(-0.16) | 169.5(-0.21) | 168.59(-0.21) | 168.28 | -1.2 | | -3 | 89(1.2) | -50 | [-10] | [-23] | [-4] | -83 | -63 | DT | -0.2 | OpenShort | | (-13) | -13 | -14 | 7 | -5 | -1.5,5 | 51 | | 30 | Jun/12 | 12 | 170.8 | 170.8 | 171.43(-0.15) | 169.85(-0.18) | 168.95(-0.17) | 168.66 | -1 | | -3 | 88(1.7) | -50 | [-9] | [-19] | [3] | -84 | -53 | DP | -0.2 | OpenShort | | (-10) | -11 | 9 | 5 | -11 | -1.5,4 | 51 | | | | |
| 31 | Jun/12 | 11 | 170.8 | 170.8 | 171.69(-0.16) | 170.15(-0.28) | 169.24(-0.25) | 168.42 | -1.1 | | -3 | 86(6.8) | -50 | [-10] | [-27] | [1] | -94 | -94 | DP | -0.4 | OpenShort | | (-10) | -16 | 7 | -1 | -17 | -1.8,1 | 51 | | 32 | Jun/12 | 10 | 170.8 | 170.8 | 171.96(-0.15) | 170.63(-0.25) | 169.66(-0.24) | 168.24 | -1.2 | | -3 | 79(8) | -50 | [-9] | [-26] | [-17] | -105 | -130 | DT | -0.8 | HoldShort | | (-11) | -15 | -41 | -4 | -20 | -2.2,0 | 51 | | 33 | Jun/12 | 9 | 170.8 | 170.8 | 172.21(-0.08) | 171.05(-0.18) | 170.07(-0.21) | 169.34 | -0.7 | | -3 | 71(6.8) | -50 | [-5] | [-21] | [-12] | -98 | -141 | DT | -0.5 | OpenShort? | | (-8) | -13 | -29 | 0 | -20 | -1.9,0 | 51 | | 34 | Jun/9 | 15 | 171.13 | 170.94 | 172.34(-0.05) | 171.36(-0.13) | 170.42(-0.19) | 170.13 | -0.4 | | -3 | 65(9.9) | -25 | [-3] | [-17] | [-2] | -90 | -127 | DT | -0.2 | OpenShort? | | (-4) | -12 | -1 | 2 | -20 | -1.6,0 | 54 | | 35 | Jun/9 | 14 | 171.13 | 170.94 | 172.42(-0.05) | 171.58(-0.12) | 170.75(-0.18) | 170.17 | -0.4 | | -3 | 55(4) | -25 | [-3] | [-16] | [-4] | -93 | -124 | DT | -0.4 | OpenShort | | (-3) | -11 | -2 | -2 | -20 | -1.7,0 | 54 | | | | |
| 36 | Jun/9 | 13 | 171.13 | 170.94 | 172.5(-0.03) | 171.79(-0.15) | 171.05(-0.32) | 170.22 | -0.4 | | -3 | 51(4) | -30 | [-2] | [-25] | [-8] | -98 | -180 | DT | -0.7 | OpenShort | | (-3) | -20 | -9 | -14 | -20 | -1.9,0 | 54 | | 37 | Jun/9 | 12 | 171.13 | 170.94 | 172.56(-0.03) | 172.04(-0.23) | 171.6(-0.26) | 170.48 | -0.3 | | -3 | 47(3.4) | -35 | [-2] | [-24] | [-11] | -96 | -155 | DT | -1 | OpenShort | | (-2) | -16 | -23 | -15 | -17 | -1.9,2 | 54 | | 38 | Jun/9 | 11 | 171.13 | 170.94 | 172.62(-0.05) | 172.43(-0.21) | 172.04(-0.16) | 171.09 | -0 | | -3 | 43(2.4) | -45 | [-3] | [-18] | [-14] | -86 | -79 | DT | -0.9 | OpenShort | | (-1) | -10 | -26 | -26 | -8 | -1.5,2 | 54 | | 39 | Jun/9 | 10 | 171.13 | 170.94 | 172.7(-0.03) | 172.79(-0.12) | 172.31(-0.06) | 171.8 | 0.3 | | -3 | 41(0.9) | -20 | [-2] | [-8] | [-1] | -57 | -36 | DT | -0.5 | OpenShort | | (-1) | -4 | 6 | -13 | -13 | -0.9,16 | 54 | | 40 | Jun/9 | 9 | 171.13 | 170.94 | 172.7(0) | 173(-0.13) | 172.41(-0.07) | 171.65 | 0.2 | | -3 | 40(0.2) | -40 | [0] | [-9] | [-19] | -52 | -78 | DR | -0.8 | OpenShort? | | (-2) | -4 | -47 | -9 | -20 | -1.1,26 | 54 | | | | |
| 41 | Jun/8 | 15 | 171.42 | 171.04 | 172.75(0.08) | 173.23(-0.03) | 172.53(0.03) | 172.94 | 0.6 | | -1 | 40(-1.8) | 30 | [5] | [3] | [4] | -9 | -62 | UT | 0.4 | OpenLong? | | (2) | 2 | 9 | 5 | -1 | 0.2,36 | 52 | | 42 | Jun/8 | 14 | 171.42 | 171.04 | 172.62(0.08) | 173.29(-0.05) | 172.47(-0.21) | 172.68 | 0.5 | | -1 | 42(-5.6) | 10 | [5] | [-12] | [0] | -19 | -128 | RG | 0.2 | Wait | | (5) | -13 | 8 | -6 | -14 | 0.1,29 | 52 | | 43 | Jun/8 | 13 | 171.42 | 171.04 | 172.48(0.08) | 173.38(0.03) | 172.83(-0.25) | 172.48 | 0.4 | | -1 | 47(-4.8) | 5 | [5] | [-12] | [-5] | -25 | -138 | DR | -0.3 | OpenShort | | (5) | -15 | 6 | -20 | -20 | 0,25 | 52 | | 44 | Jun/8 | 12 | 171.42 | 171.04 | 172.34(0.1) | 173.32(0.04) | 173.26(-0.2) | 172.31 | 0.3 | | -1 | 52(-8.9) | 5 | [6] | [-9] | [-9] | -23 | -146 | DR | -0.7 | OpenShort | | (5) | -12 | 3 | -35 | -20 | -0,27 | 52 | | 45 | Jun/8 | 11 | 171.42 | 171.04 | 172.16(0.1) | 173.25(0.03) | 173.6(-0.18) | 172.24 | 0.3 | | -1 | 61(-5.7) | -0 | [6] | [-8] | [-14] | 0 | -141 | DR | -0.8 | OpenShort | | (8) | -11 | -15 | -32 | -20 | 0,50 | 52 | | | | |
| 46 | Jun/8 | 10 | 171.42 | 171.04 | 171.99(0.07) | 173.19(0.02) | 173.91(-0.21) | 172.65 | 0.5 | | -1 | 67(-5) | -50 | [4] | [-10] | [-27] | 36 | -78 | DR | -0.7 | OpenShort | | (7) | -13 | -63 | -17 | -20 | 0.4,76 | 52 | | 47 | Jun/8 | 9 | 171.42 | 171.04 | 171.87(0.15) | 173.16(0.21) | 174.27(0.21) | 174.42 | 1.1 | | -1 | 72(4.9) | 30 | [9] | [22] | [-3] | 82 | 56 | CR | 0.1 | OpenShort? | | (9) | 13 | -12 | -3 | 19 | 1.4,97 | 52 | | 48 | Jun/7 | 15 | 171.62 | 170.68 | 171.61(0.09) | 172.8(0.12) | 173.91(0.31) | 174.75 | 1.1 | | -2 | 67(10.1) | 45 | [6] | [25] | [19] | 95 | 167 | UT | 0.5 | OpenLong? | | (9) | 19 | 29 | 32 | 20 | 1.8,100 | 54 | | 49 | Jun/7 | 14 | 171.62 | 170.68 | 171.46(0.04) | 172.6(0.07) | 173.37(0.28) | 173.94 | 0.8 | | -2 | 57(2.6) | 15 | [2] | [21] | [9] | 88 | 170 | UT | 0.4 | OpenLong | | (4) | 17 | 2 | 29 | 20 | 1.5,100 | 54 | | 50 | Jun/7 | 13 | 171.62 | 170.68 | 171.4(0.02) | 172.48(0.12) | 172.89(0.24) | 173.88 | 0.8 | | -2 | 54(2.3) | 5 | [1] | [20] | [10] | 90 | 180 | RG | 0.6 | Wait | | (2) | 15 | 9 | 30 | 20 | 1.6,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|