EXAS Trading Signals: Hourly Price Prediction

^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 21, 2023

EXAS Trading Signals: Hourly Price Forecast and Prediction

(EXACT SCIENCES)

One month low (close): $81.0100 One month high (close): $94.7550

EXAS Daily Change: -5.06% Daily StdDev 2.47% EXAS EMA_5_Trend: -0.19% 10Minute StdDev: $2.0617

Latest Price : $89.97(-5.06%)

Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($2.4) Tue. Jun 20, 2023($0.5) Fri. Jun 16, 2023($0.7) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($1.3)

EXAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.84%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 21, 2023
1	Jun/21	13	86.91	90.8	93.61(-0.19)	93.2(-0.51)	92.25(-1.16)	89.58	0.6	15	39(5.9)	-15	[-8]	[-57]	[-16]	-102	-540	DT	-1.5	HoldShort	(-7)	-47	30	-71	-20	-2.2,3	73
Daily Trend: % Up Forces: 90.8(daily_ema_10 1.36%) Down Forces: Support Levels: 86.91(daily_ema_20 -2.98%) Resistance Levels: 93.2(weak_hourly_sma_10 4.04%) 93.61(weak_hourly_sma_20 4.5%)

2	Jun/21	12	86.91	90.8	93.79(-0.23)	93.68(-0.62)	93.33(-1.19)	88.87	0.4	15	33(10)	-20	[-9]	[-61]	[-57]	-97	-595	DT	-2.9	OpenShort	(-8)	-48	-82	-67	-20	-3.2,33	73
3	Jun/21	11	86.91	90.8	94.01(-0.06)	94.26(-0.28)	94.45(-0.69)	90.88	0.9	15	23(2.8)	15	[-2]	[-32]	[-94]	-56	-454	RG	-3.3	SmallLong	(-5)	-28	-212	-47	-20	-2.9,67	73
4	Jun/21	10	86.91	90.8	94.07(0.21)	94.52(0.32)	95.11(0.62)	96.38	2	15	20(3.1)	50	[9]	[35]	[18]	110	191	UT	1.3	HoldLong	(9)	25	28	11	20	2.4,100	73
5	Jun/21	9	86.91	90.8	93.87(0.14)	94.22(0.16)	94.52(0.38)	95.65	1.9	15	17(1.3)	50	[6]	[22]	[19]	105	139	UT	1.4	HoldLong?	(6)	15	34	13	20	2.2,100	73

6	Jun/20	15	86.58	90.38	93.74(0.17)	94.07(0.1)	94.16(0.15)	94.78	1.7	20	16(-1.8)	50	[7]	[14]	[8]	85	-35	UT	0.8	HoldLong?	(5)	6	12	9	20	1.4,100	82
7	Jun/20	14	86.58	90.38	93.58(0.18)	93.98(0.02)	94.02(-0.05)	94.49	1.7	20	18(-2.6)	50	[7]	[4]	[8]	77	-112	UT	0.6	HoldLong	(6)	-2	15	5	20	1.1,99	82
8	Jun/20	13	86.58	90.38	93.41(0.18)	93.96(-0.05)	94.07(0.15)	94.12	1.6	20	20(-2.8)	50	[7]	[11]	[7]	67	-79	UT	0.1	OpenLong	(6)	6	16	-2	20	0.7,99	82
9	Jun/20	12	86.58	90.38	93.24(0.15)	94.01(-0.09)	94.07(0)	93.71	1.5	20	23(-2.3)	50	[6]	[4]	[-2]	59	-117	CR	-0.2	HoldShort	(6)	0	1	-9	-7	0.4,99	82
10	Jun/20	11	86.58	90.38	93.1(0.12)	94.09(0.05)	93.93(-0.09)	93.68	1.5	20	25(-1.4)	50	[5]	[3]	[-8]	62	-96	CR	-0.2	HoldShort	(6)	-4	-18	8	-20	0.5,99	82

11	Jun/20	10	86.58	90.38	92.99(0.19)	94.04(0.18)	94.01(0.15)	94.13	1.6	20	27(-0.4)	50	[8]	[16]	[-8]	72	-49	CR	0.1	HoldShort	(6)	6	-23	7	-20	0.9,99	82
12	Jun/20	9	86.58	90.38	92.81(0.19)	93.87(0.13)	93.87(0.01)	94.72	1.7	20	27(-0.1)	50	[8]	[9]	[20]	87	3	UT	0.7	HoldLong?	(8)	0	50	8	20	1.5,99	82
13	Jun/16	15	85.88	89.29	92.63(0.17)	93.75(0.13)	93.86(-0.27)	93.46	1.8	19	27(-5.2)	50	[7]	[-3]	[-8]	37	-174	DR	-0.3	OpenShort?	(5)	-11	-7	-10	-20	0.6,72	82
14	Jun/16	14	85.88	89.29	92.47(0.29)	93.63(0.12)	94.11(-0.16)	93.65	1.8	19	32(-5.6)	50	[12]	[3]	[-8]	50	-225	CR	-0.3	HoldShort	(7)	-6	-13	-11	-18	0.9,77	82
15	Jun/16	13	85.88	89.29	92.2(0.3)	93.52(0.14)	94.26(0.22)	93.98	1.9	19	38(-3.1)	50	[12]	[19]	[0]	62	-74	UT	-0.2	OpenLong	(12)	9	5	-11	6	1.1,84	82

16	Jun/16	12	85.88	89.29	91.92(0.28)	93.39(0.23)	94.05(0.19)	93.86	1.9	19	41(-2.1)	50	[11]	[19]	[-9]	68	-40	CR	-0.1	HoldShort	(12)	8	-19	-10	-16	1.1,90	82
17	Jun/16	11	85.88	89.29	91.66(0.32)	93.18(0.36)	93.87(0.25)	94.34	2	19	43(0)	50	[13]	[25]	[-3]	82	10	CR	0.3	OpenShort	(12)	10	-13	1	16	1.4,97	82
18	Jun/16	10	85.88	89.29	91.37(0.31)	92.85(0.41)	93.64(0.54)	94.68	2.1	19	43(2.3)	50	[12]	[37]	[8]	95	172	UT	0.6	OpenLong	(13)	22	9	6	20	1.8,100	82
19	Jun/16	9	85.88	89.29	91.09(0.26)	92.47(0.39)	93.14(0.38)	94.44	2	19	41(3.4)	50	[10]	[30]	[25]	98	192	UT	0.7	OpenLong?	(12)	15	57	3	20	1.9,100	82
20	Jun/13	15	84.42	87.12	90.85(0.2)	92.11(0.2)	92.79(0.05)	93.02	2.3	17	38(-3.3)	50	[8]	[13]	[5]	80	38	UT	0.1	HoldLong?	(8)	2	7	0	20	1.4,95	76

21	Jun/13	14	84.42	87.12	90.67(0.14)	91.93(0.2)	92.74(0.26)	92.84	2.2	17	41(1.9)	50	[6]	[21]	[-5]	78	159	CR	0.1	OpenShort	(7)	10	-16	-5	19	1.4,93	76
22	Jun/13	13	84.42	87.12	90.54(0.21)	91.75(0.27)	92.5(0.49)	93.25	2.3	17	39(3.7)	50	[8]	[32]	[18]	90	206	UT	0.5	OpenLong	(7)	20	43	-6	20	1.8,95	76
23	Jun/13	12	84.42	87.12	90.35(0.14)	91.5(0.19)	92.05(0.23)	92.18	2	17	35(0.7)	50	[6]	[19]	[-6]	80	111	CR	0.1	OpenShort	(5)	9	-19	-2	4	1.4,95	76
24	Jun/13	11	84.42	87.12	90.22(0.14)	91.33(0.52)	91.84(0.47)	92.64	2.2	17	35(4.3)	50	[6]	[35]	[-1]	94	246	CR	0.6	OpenShort	(7)	19	-5	6	-1	1.8,99	76
25	Jun/13	10	84.42	87.12	90.09(0.11)	90.86(0.44)	91.41(0.29)	92.76	2.2	17	30(3.7)	50	[4]	[26]	[22]	108	260	UT	1.2	HoldLong	(5)	12	48	13	20	2.3,100	76

26	Jun/13	9	84.42	87.12	89.99(0.13)	90.46(0.34)	91.15(0.14)	91.59	1.9	17	27(1.7)	50	[5]	[18]	[7]	85	78	UT	0.4	OpenLong?	(3)	6	17	2	14	1.6,95	76
27	Jun/12	15	83.79	85.9	89.87(0.19)	90.15(0.29)	91.02(0.07)	91.16	2.3	14	25(-5.4)	50	[8]	[14]	[5]	77	-46	UT	0.1	HoldLong?	(4)	3	13	-5	20	1.4,92	66
28	Jun/12	14	83.79	85.9	89.7(0.18)	89.89(0.19)	90.96(0.14)	90.83	2.2	14	30(-2)	50	[7]	[15]	[0]	70	-26	UT	-0.1	OpenLong	(7)	6	-2	-7	20	1.1,92	66
29	Jun/12	13	83.79	85.9	89.54(0.19)	89.72(0.17)	90.83(0.59)	90.88	2.2	14	32(-0.7)	50	[8]	[33]	[1]	79	104	UT	0	HoldLong	(7)	24	-13	4	20	1.3,96	66
30	Jun/12	12	83.79	85.9	89.37(0.2)	89.57(0.2)	90.3(0.62)	91.2	2.3	14	33(0.4)	50	[8]	[35]	[13]	93	151	UT	0.8	HoldLong	(8)	25	9	20	20	1.7,100	66

31	Jun/12	11	83.79	85.9	89.19(0.2)	89.39(0.08)	89.74(0.52)	90.97	2.2	14	33(0.2)	50	[8]	[28]	[15]	90	125	UT	1.2	HoldLong	(7)	21	1	40	20	1.7,97	66
32	Jun/12	10	83.79	85.9	89.01(0.25)	89.32(0.21)	89.28(0.64)	90.94	2.2	14	32(1.5)	50	[10]	[36]	[23]	67	123	UT	1.6	OpenLong	(8)	26	32	29	20	1.8,72	66
33	Jun/12	9	83.79	85.9	88.79(0.15)	89.13(0.02)	88.71(0.11)	90.16	2	14	31(-1.9)	50	[6]	[10]	[32]	33	18	UT	1.4	OpenLong?	(7)	4	77	12	20	1.4,48	66
34	Jun/9	15	83.18	84.98	88.66(0.07)	89.11(-0.24)	88.61(-0.27)	88.32	1.7	11	33(-5)	50	[3]	[-12]	[-5]	-30	-188	DR	-0.3	OpenShort?	(3)	-11	-4	-15	-11	-0.3,28	62
35	Jun/9	14	83.18	84.98	88.6(0.18)	89.32(-0.21)	88.85(-0.21)	88.43	1.8	11	38(-8)	50	[7]	[-8]	[-7]	-19	-267	DR	-0.4	OpenShort	(3)	-8	-6	-17	-20	-0.2,36	62

36	Jun/9	13	83.18	84.98	88.44(0.2)	89.51(-0.08)	89.04(-0.36)	88.57	1.8	11	46(-6.4)	50	[8]	[-11]	[-9]	-2	-294	DR	-0.3	OpenShort	(7)	-14	-4	-18	-20	0.1,46	62
37	Jun/9	12	83.18	84.98	88.26(0.2)	89.58(0.08)	89.36(-0.22)	88.66	1.9	11	52(-5)	50	[8]	[-2]	[-15]	16	-219	DR	-0.5	OpenShort	(8)	-9	-17	-14	-20	0.3,58	62
38	Jun/9	11	83.18	84.98	88.08(0.22)	89.51(0.16)	89.56(-0.09)	89.06	2	11	57(-3.4)	50	[9]	[5]	[-14]	32	-146	CR	-0.3	HoldShort	(9)	-4	-19	-14	-20	0.6,67	62
39	Jun/9	10	83.18	84.98	87.89(0.25)	89.37(0.22)	89.64(-0.18)	89.52	2.1	11	61(-1.3)	50	[10]	[3]	[-2]	53	-122	CR	-0.1	HoldShort	(10)	-7	4	-6	-20	0.9,80	62
40	Jun/9	9	83.18	84.98	87.67(0.26)	89.17(0.22)	89.8(-0.19)	89.42	2.1	11	62(-1.9)	50	[10]	[2]	[-14]	58	-126	CR	-0.2	HoldShort?	(9)	-8	-31	-7	-20	1,83	62

41	Jun/8	15	82.69	84.3	87.44(0.3)	88.97(0.32)	89.97(0.2)	90.18	2.5	12	64(1.1)	50	[12]	[21]	[9]	74	44	UT	0.1	OpenLong?	(12)	8	26	-10	20	1.5,86	75
42	Jun/8	14	82.69	84.3	87.18(0.26)	88.69(0.26)	89.79(0.36)	89.56	2.3	12	63(0.5)	50	[10]	[26]	[0]	72	87	UT	-0.1	OpenLong	(10)	14	6	-13	9	1.3,89	75
43	Jun/8	13	82.69	84.3	86.95(0.28)	88.46(0.28)	89.47(0.42)	89.43	2.3	12	62(0.8)	50	[11]	[29]	[-14]	79	102	CR	-0	OpenShort	(10)	17	-41	-8	15	1.4,94	75
44	Jun/8	12	82.69	84.3	86.71(0.34)	88.21(0.38)	89.1(0.62)	90.42	2.6	12	61(5.6)	50	[14]	[39]	[10]	103	234	UT	0.7	HoldLong	(13)	25	4	5	20	2.1,100	75
45	Jun/8	11	82.69	84.3	86.42(0.37)	87.88(0.62)	88.55(0.69)	90.33	2.6	12	56(7.5)	50	[15]	[47]	[22]	110	240	UT	1.1	HoldLong	(13)	28	45	8	20	2.4,100	75

46	Jun/8	10	82.69	84.3	86.1(0.3)	87.34(0.47)	87.94(0.4)	89.24	2.2	12	48(3.2)	50	[12]	[32]	[23]	104	145	UT	0.9	HoldLong	(11)	16	57	4	20	2.2,99	75
47	Jun/8	9	82.69	84.3	85.84(0.25)	86.93(0.32)	87.59(0.17)	87.9	1.8	12	45(0.2)	50	[10]	[19]	[5]	89	17	UT	0.2	HoldLong?	(9)	7	13	-2	7	1.6,99	75
48	Jun/7	15	82.08	83.45	85.63(0.25)	86.65(0.28)	87.44(0.14)	87.59	2.3	13	45(-9.4)	50	[10]	[17]	[6]	87	-1	UT	0.1	HoldLong?	(9)	6	-2	29	20	1.5,99	76
49	Jun/7	14	82.08	83.45	85.42(0.26)	86.41(0.27)	87.32(0.11)	87.64	2.3	13	54(1)	50	[10]	[16]	[10]	93	10	UT	0.2	HoldLong	(10)	4	6	31	20	1.7,100	76
50	Jun/7	13	82.08	83.45	85.2(0.26)	86.18(0.34)	87.22(0.56)	87.51	2.2	13	53(1.5)	50	[10]	[35]	[11]	95	141	UT	0.2	OpenLong	(10)	22	7	32	20	1.8,100	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI