|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 21, 2023 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $255.9900 One month high (close): $281.6700
VUG Daily Change: -1.06% Daily StdDev 0.99% VUG EMA_5_Trend: 0.13% 10Minute StdDev: $1.8911
Latest Price : $276.43(-1.06%) | Fri. Jun 23, 2023($0.4) Thu. Jun 22, 2023($0.5) Wed. Jun 21, 2023($1.1) Tue. Jun 20, 2023($1.5) Fri. Jun 16, 2023($2.7) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($1.9)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1
| | Wed. Jun. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 12 | 270.01 | 275.06 | 279.2(0.01) | 278.23(-0.08) | 277.71(-0.18) | 276.82 | 1 | | 18 | 31(-0.3) | 50 | [1] | [-20] | [-1] | -77 | -151 | DR | -0.4 | HoldShort | | (2) | -18 | 17 | -32 | -17 | -1.2,3 | 66 | Sample size 50 Avg positive next hour return: 0.34%(30%) Avg negative next hour return: -0.43%(70%)
Daily Trend: %
Up Forces: 279.2(hourly_sma_20 0.86%)
Down Forces:
Support Levels: 275.06(daily_ema_10 -0.64%) 270.01(daily_ema_20 -2.46%)
Resistance Levels: 278.23(weak_hourly_sma_10 0.51%)
|
| | | 2 | Jun/21 | 11 | 270.01 | 275.06 | 279.2(0) | 278.45(-0.14) | 278.2(-0.24) | 276.32 | 1 | | 18 | 31(-0.2) | 15 | [0] | [-29] | [-18] | -78 | -166 | DR | -0.9 | HoldShort | | (-0) | -24 | -31 | -37 | -20 | -1.4,7 | 66 | | 3 | Jun/21 | 10 | 270.01 | 275.06 | 279.17(0.02) | 278.85(-0.14) | 278.88(-0.11) | 277.26 | 1.1 | | 18 | 32(-1.1) | 25 | [2] | [-15] | [-22] | -33 | -122 | DR | -0.8 | OpenShort | | (2) | -11 | -50 | -29 | -10 | -0.9,40 | 66 | | 4 | Jun/21 | 9 | 270.01 | 275.06 | 279.11(0.06) | 279.25(-0.1) | 279.2(0.05) | 278.76 | 1.3 | | 18 | 33(-2.5) | 50 | [6] | [4] | [-7] | 19 | -62 | CR | -0.2 | HoldShort? | | (5) | 5 | -17 | -14 | 9 | -0.2,74 | 66 | | 5 | Jun/20 | 15 | 269.23 | 274.53 | 278.94(0.05) | 279.54(-0.1) | 279.06(0.11) | 279.3 | 1.4 | | 20 | 35(1.5) | 50 | [5] | [10] | [-1] | 32 | -15 | CR | 0.1 | HoldShort? | | (7) | 11 | -3 | -7 | 13 | 0.2,77 | 73 | | | | |
| 6 | Jun/20 | 14 | 269.23 | 274.53 | 278.79(0.09) | 279.81(-0.06) | 278.75(0.02) | 279.37 | 1.4 | | 20 | 34(-2.5) | 50 | [9] | [4] | [-4] | 54 | -74 | CR | 0.3 | HoldShort | | (6) | 2 | -12 | 1 | 3 | 0.2,99 | 73 | | 7 | Jun/20 | 13 | 269.23 | 274.53 | 278.53(0.12) | 279.98(-0.06) | 278.69(-0.03) | 279.72 | 1.5 | | 20 | 36(-3.2) | 50 | [12] | [0] | [11] | 62 | -101 | UT | 0.4 | OpenLong | | (9) | -3 | 29 | 4 | 9 | 0.5,99 | 73 | | 8 | Jun/20 | 12 | 269.23 | 274.53 | 278.2(0.1) | 280.16(-0.14) | 278.78(-0.19) | 278.83 | 1.4 | | 20 | 39(-3.2) | 50 | [10] | [-21] | [7] | 53 | -142 | RG | 0 | Wait | | (9) | -19 | 25 | -3 | -5 | 0.2,98 | 73 | | 9 | Jun/20 | 11 | 269.23 | 274.53 | 277.92(0.12) | 280.55(0.07) | 279.3(-0.25) | 278.08 | 1.3 | | 20 | 43(-3.9) | 50 | [12] | [-16] | [-2] | 51 | -191 | DR | -0.4 | OpenShort | | (9) | -25 | 13 | -2 | -20 | 0.1,98 | 73 | | 10 | Jun/20 | 10 | 269.23 | 274.53 | 277.6(0.11) | 280.35(0.09) | 279.99(-0.26) | 277.7 | 1.2 | | 20 | 46(-2.8) | 50 | [11] | [-16] | [-23] | 49 | -193 | DR | -0.7 | OpenShort | | (10) | -26 | -48 | -7 | -20 | 0,99 | 73 | | | | |
| 11 | Jun/20 | 9 | 269.23 | 274.53 | 277.29(0.13) | 280.11(0.07) | 280.73(-0.19) | 279.16 | 1.4 | | 20 | 49(-3.5) | 50 | [13] | [-9] | [-17] | 62 | -125 | DR | -0.5 | OpenShort? | | (12) | -19 | -39 | -6 | -20 | 0.5,99 | 73 | | 12 | Jun/16 | 15 | 268.31 | 273.69 | 276.92(0.16) | 279.91(0.15) | 281.27(-0.1) | 280.35 | 1.7 | | 24 | 53(-2.4) | 50 | [16] | [6] | [-13] | 56 | -84 | CR | -0.2 | HoldShort? | | (17) | -10 | -28 | -10 | -20 | 0.9,83 | 78 | | 13 | Jun/16 | 14 | 268.31 | 273.69 | 276.48(0.18) | 279.5(0.18) | 281.56(-0.1) | 281.2 | 1.9 | | 24 | 55(-0.1) | 50 | [18] | [8] | [-6] | 70 | -59 | CR | -0.1 | HoldShort | | (17) | -10 | -17 | -7 | 5 | 1.2,90 | 78 | | 14 | Jun/16 | 13 | 268.31 | 273.69 | 275.98(0.21) | 278.99(0.24) | 281.83(0.41) | 281.71 | 1.9 | | 24 | 55(1.1) | 50 | [21] | [64] | [-2] | 79 | 90 | CR | -0 | OpenShort | | (18) | 42 | -6 | -8 | 19 | 1.5,91 | 78 | | 15 | Jun/16 | 12 | 268.31 | 273.69 | 275.41(0.19) | 278.32(0.2) | 280.69(0.43) | 281.89 | 2 | | 24 | 54(2.9) | 50 | [19] | [63] | [9] | 87 | 148 | UT | 0.3 | OpenLong | | (19) | 44 | 22 | -12 | 20 | 1.7,94 | 78 | | | | |
| 16 | Jun/16 | 11 | 268.31 | 273.69 | 274.88(0.16) | 277.76(0.25) | 279.48(0.33) | 281.21 | 1.9 | | 24 | 51(3.9) | 50 | [16] | [55] | [-2] | 91 | 144 | CR | 0.5 | OpenShort | | (17) | 34 | -17 | 5 | 20 | 1.8,96 | 78 | | 17 | Jun/16 | 10 | 268.31 | 273.69 | 274.43(0.18) | 277.08(0.29) | 278.55(0.37) | 281.73 | 1.9 | | 24 | 47(4.8) | 50 | [18] | [61] | [-3] | 103 | 172 | TP | 1 | OpenShort | | (17) | 38 | -26 | 8 | 20 | 2.2,98 | 78 | | 18 | Jun/16 | 9 | 268.31 | 273.69 | 273.93(0.24) | 276.28(0.36) | 277.53(0.5) | 282.52 | 2.1 | | 24 | 43(10.2) | 50 | [25] | [80] | [79] | 123 | 181 | UT | 1.7 | HoldLong? | | (20) | 51 | 210 | 10 | 20 | 2.9,100 | 78 | | 19 | Jun/13 | 15 | 265.78 | 270.8 | 273.28(0.12) | 275.28(0.16) | 276.14(0.07) | 276.2 | 1.7 | | 22 | 32(-3.6) | 50 | [12] | [22] | [3] | 77 | -3 | UT | 0 | HoldLong? | | (11) | 7 | 14 | -4 | -10 | 1.3,94 | 78 | | 20 | Jun/13 | 14 | 265.78 | 270.8 | 272.95(0.12) | 274.84(0.13) | 275.94(-0.04) | 275.79 | 1.6 | | 22 | 36(-0.7) | 50 | [12] | [9] | [-9] | 78 | -40 | CR | -0.1 | OpenShort | | (11) | -4 | -25 | -5 | -4 | 1.3,95 | 78 | | | | |
| 21 | Jun/13 | 13 | 265.78 | 270.8 | 272.63(0.12) | 274.48(0.21) | 276.05(0.17) | 276.54 | 1.7 | | 22 | 37(2.2) | 50 | [12] | [34] | [5] | 92 | 57 | UT | 0.2 | OpenLong | | (13) | 17 | 13 | 0 | 10 | 1.7,99 | 78 | | 22 | Jun/13 | 12 | 265.78 | 270.8 | 272.29(0.11) | 273.91(0.16) | 275.58(0.2) | 276.15 | 1.6 | | 22 | 34(1.7) | 50 | [11] | [34] | [1] | 89 | 76 | UT | 0.3 | OpenLong | | (11) | 20 | 4 | -9 | 20 | 1.8,94 | 78 | | 23 | Jun/13 | 11 | 265.78 | 270.8 | 271.98(0.15) | 273.46(0.2) | 275.04(0.27) | 276.04 | 1.6 | | 22 | 33(2.3) | 50 | [15] | [44] | [11] | 94 | 62 | UT | 0.5 | OpenLong | | (12) | 27 | 27 | -3 | 20 | 2,94 | 78 | | 24 | Jun/13 | 10 | 265.78 | 270.8 | 271.57(0.12) | 272.91(0.15) | 274.29(0.2) | 275.25 | 1.5 | | 22 | 30(-0.4) | 50 | [12] | [34] | [-9] | 92 | 65 | CR | 0.5 | OpenShort | | (12) | 20 | -32 | 1 | 20 | 1.9,94 | 78 | | 25 | Jun/13 | 9 | 265.78 | 270.8 | 271.24(0.16) | 272.5(0.19) | 273.75(0.31) | 276.23 | 1.7 | | 22 | 31(3.5) | 50 | [16] | [47] | [26] | 115 | 92 | UT | 1.3 | HoldLong? | | (15) | 30 | 61 | 9 | 20 | 2.6,100 | 78 | | | | |
| 26 | Jun/12 | 15 | 264.68 | 269.76 | 270.81(0.12) | 271.99(0.08) | 272.91(0.25) | 274.38 | 1.6 | | 21 | 27(1.1) | 50 | [12] | [35] | [18] | 103 | 68 | UT | 0.9 | HoldLong? | | (12) | 25 | 37 | 11 | 20 | 2.1,100 | 67 | | 27 | Jun/12 | 14 | 264.68 | 269.76 | 270.49(0.11) | 271.77(0.07) | 272.23(0.14) | 273.3 | 1.4 | | 21 | 26(0.3) | 50 | [11] | [23] | [8] | 90 | 19 | UT | 0.7 | HoldLong | | (9) | 14 | 14 | 6 | 20 | 1.7,97 | 67 | | 28 | Jun/12 | 13 | 264.68 | 269.76 | 270.2(0.09) | 271.58(0.11) | 271.86(0.13) | 272.9 | 1.3 | | 21 | 26(1) | 50 | [9] | [24] | [15] | 88 | 39 | UT | 0.7 | OpenLong | | (9) | 13 | 34 | 14 | 11 | 1.7,95 | 67 | | 29 | Jun/12 | 11 | 264.68 | 269.76 | 269.97(0.04) | 271.28(0.08) | 271.52(0.1) | 271.89 | 1.2 | | 21 | 25(1.1) | 50 | [4] | [18] | [-1] | 69 | 54 | CR | 0.2 | HoldShort | | (6) | 10 | -6 | 6 | -1 | 1.3,86 | 67 | | 30 | Jun/12 | 9 | 264.68 | 269.76 | 269.85(-0.01) | 271.05(0.1) | 271.26(0.07) | 272.06 | 1.2 | | 21 | 24(-1.1) | 50 | [-1] | [15] | [14] | 72 | 109 | UR | 0.5 | SmallShort? | | (4) | 7 | 35 | 10 | 4 | 1.5,84 | 67 | | | | |
| 31 | Jun/9 | 15 | 263.62 | 268.84 | 269.89(-0.01) | 270.78(0.03) | 271.08(-0.1) | 271.03 | 1.2 | | 19 | 25(-0.7) | 30 | [-1] | [-5] | [-5] | 45 | 24 | RG | -0 | Wait? | | (-3) | -10 | -16 | 2 | -3 | 0.7,77 | 65 | | 32 | Jun/9 | 14 | 263.62 | 268.84 | 269.92(0.01) | 270.69(0.07) | 271.34(0.02) | 271.5 | 1.3 | | 19 | 26(0.5) | 50 | [1] | [9] | [5] | 50 | 55 | UT | 0.1 | OpenLong | | (0) | 2 | 13 | 0 | 9 | 1,75 | 65 | | 33 | Jun/9 | 13 | 263.62 | 268.84 | 269.92(-0) | 270.49(0.09) | 271.28(0.09) | 271.13 | 1.2 | | 19 | 25(-0.1) | 50 | [-0] | [16] | [5] | 42 | 74 | UR | -0.1 | SmallShort | | (0) | 9 | 18 | -6 | -5 | 0.8,72 | 65 | | 34 | Jun/9 | 12 | 263.62 | 268.84 | 269.89(-0.01) | 270.24(0.1) | 271.04(0.07) | 270.59 | 1.1 | | 19 | 25(-0.3) | 45 | [-1] | [15] | [-6] | 40 | 59 | RG | -0.3 | Wait | | (-1) | 7 | -18 | 4 | -11 | 0.5,77 | 65 | | 35 | Jun/9 | 11 | 263.62 | 268.84 | 269.89(-0) | 269.98(0.12) | 270.84(0.12) | 271.14 | 1.2 | | 19 | 26(-0.3) | 45 | [-0] | [21] | [-9] | 49 | 82 | CR | 0.2 | HoldShort | | (0) | 12 | -38 | 20 | 3 | 0.8,79 | 65 | | | | |
| 36 | Jun/9 | 10 | 263.62 | 268.84 | 269.93(0.02) | 269.65(0.17) | 270.51(0.17) | 272.25 | 1.4 | | 19 | 26(1.3) | 50 | [2] | [28] | [17] | 60 | 114 | UT | 1.1 | OpenLong | | (2) | 16 | 29 | 25 | 20 | 1.5,72 | 65 | | 37 | Jun/9 | 9 | 263.62 | 268.84 | 269.87(0.02) | 269.2(0.14) | 270.04(0.13) | 271.37 | 1.3 | | 19 | 25(0.6) | 50 | [2] | [23] | [22] | 27 | 73 | UT | 0.9 | OpenLong? | | (0) | 13 | 51 | 15 | 20 | 1,52 | 65 | | 38 | Jun/8 | 15 | 262.81 | 267.89 | 269.81(-0.02) | 268.82(0.07) | 269.7(0.1) | 269.86 | 1.2 | | 19 | 24(-0.2) | 50 | [-2] | [17] | [4] | -11 | 47 | UR | 0.1 | SmallShort? | | (-1) | 10 | 9 | 1 | 12 | 0,39 | 63 | | 39 | Jun/8 | 14 | 262.81 | 267.89 | 269.86(-0.03) | 268.82(-0) | 269.43(0.12) | 269.6 | 1.1 | | 19 | 24(-0.3) | 50 | [-3] | [15] | [7] | -15 | 51 | UR | 0.1 | SmallShort | | (-3) | 11 | 11 | 7 | 20 | -0.2,40 | 63 | | 40 | Jun/8 | 13 | 262.81 | 267.89 | 269.94(-0.06) | 268.65(-0.13) | 269.12(0.12) | 269.28 | 1.1 | | 19 | 24(-1.6) | 20 | [-6] | [8] | [-3] | -19 | 72 | RG | 0.1 | Wait | | (-3) | 11 | -27 | 15 | 20 | -0.4,41 | 63 | | | | |
| 41 | Jun/8 | 12 | 262.81 | 267.89 | 270.11(-0.04) | 269.01(-0.05) | 268.8(0.16) | 270.07 | 1.2 | | 19 | 26(-1.4) | 50 | [-4] | [16] | [11] | -14 | 82 | UR | 0.8 | SmallShort | | (-5) | 15 | 13 | 23 | 20 | -0,36 | 63 | | 42 | Jun/8 | 11 | 262.81 | 267.89 | 270.22(-0.04) | 269.15(-0.05) | 268.36(0.16) | 269.69 | 1.1 | | 19 | 27(-0.4) | 50 | [-4] | [16] | [18] | -35 | 62 | UR | 0.8 | SmallShort | | (-5) | 15 | 39 | 20 | 20 | -0.3,23 | 63 | | 43 | Jun/8 | 10 | 262.81 | 267.89 | 270.33(-0.06) | 269.28(-0.1) | 267.93(0.02) | 268.55 | 0.9 | | 19 | 28(0.5) | 50 | [-6] | [0] | [9] | -65 | -3 | UR | 0.4 | SmallShort | | (-6) | 2 | 20 | 11 | 1 | -1,10 | 63 | | 44 | Jun/8 | 9 | 262.81 | 267.89 | 270.48(-0.06) | 269.54(-0.11) | 267.87(-0.12) | 267.96 | 0.8 | | 19 | 27(1.5) | 30 | [-6] | [-14] | [4] | -82 | -60 | RG | 0.1 | Wait? | | (-6) | -11 | 10 | 12 | -16 | -1.5,6 | 63 | | 45 | Jun/7 | 15 | 262.02 | 266.58 | 270.65(-0.07) | 269.85(-0.14) | 268.19(-0.39) | 267.67 | 0.9 | | 17 | 26(2.6) | -15 | [-7] | [-41] | [-6] | -95 | -138 | DT | -0.3 | OpenShort? | | (-6) | -36 | -9 | -2 | -20 | -1.9,3 | 65 | | | | |
| 46 | Jun/7 | 14 | 262.02 | 266.58 | 270.83(-0.06) | 270.22(-0.11) | 269.24(-0.26) | 267.94 | 1 | | 17 | 23(2.6) | 10 | [-6] | [-28] | [-0] | -97 | -115 | BT | -0.9 | OpenLong | | (-6) | -24 | 14 | -13 | -20 | -2,3 | 65 | | 47 | Jun/7 | 13 | 262.02 | 266.58 | 271(-0.06) | 270.53(-0.1) | 269.93(-0.25) | 267.54 | 0.9 | | 17 | 21(4.1) | -5 | [-6] | [-26] | [-23] | -118 | -133 | RG | -1.9 | SmallLong | | (-6) | -23 | -23 | -63 | -20 | -2.7,0 | 65 | | 48 | Jun/7 | 12 | 262.02 | 266.58 | 271.17(-0.06) | 270.79(-0.1) | 270.6(-0.21) | 268.2 | 1 | | 17 | 17(4.5) | -15 | [-6] | [-22] | [-24] | -90 | -102 | DT | -2.4 | OpenShort | | (-6) | -20 | -48 | -30 | -20 | -2.9,33 | 65 | | 49 | Jun/7 | 11 | 262.02 | 266.58 | 271.32(-0.02) | 271.06(-0.07) | 271.17(-0.13) | 269.6 | 1.2 | | 17 | 12(1.5) | 5 | [-2] | [-13] | [-42] | -59 | -72 | RG | -2.1 | SmallLong | | (-3) | -12 | -108 | -20 | -20 | -2.4,51 | 65 | | 50 | Jun/7 | 9 | 262.02 | 266.58 | 271.37(0.04) | 271.24(0.01) | 271.53(0.12) | 272.83 | 1.8 | | 17 | 11(1.5) | 50 | [4] | [16] | [22] | 70 | 40 | UT | 2 | OpenLong? | | (5) | 11 | 45 | 23 | 20 | 2.3,62 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|