|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 21, 2023 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $264.0900 One month high (close): $290.0800
HCA Daily Change: 0.59% Daily StdDev 1.22% HCA EMA_5_Trend: 0.76% 10Minute StdDev: $0
Latest Price : $286.98(0.59%) | Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.5
| | Wed. Jun. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 12 | 274.18 | 279.82 | 286.93(0.12) | 286.26(-0.12) | 285.52(-0.05) | 286.25 | 1.4 | | 15 | 37(-4.6) | 50 | [10] | [-3] | [-1] | -17 | -168 | DR | 0.2 | OpenShort | | (10) | -4 | -5 | -6 | 20 | -0.2,38 | 78 | Sample size 31 Avg positive next hour return: 0.62%(29%) Avg negative next hour return: -0.54%(71%)
Daily Trend: %
Up Forces: 286.93(hourly_sma_20 0.24%)
Down Forces:
Support Levels: 279.82(daily_ema_10 -2.25%) 274.18(daily_ema_20 -4.22%)
Resistance Levels: 286.26(weak_hourly_sma_10 0%)
|
| | | 2 | Jun/21 | 11 | 274.18 | 279.82 | 286.6(0.13) | 286.59(-0.07) | 285.65(0.06) | 286.45 | 1.5 | | 15 | 42(-4.3) | 50 | [11] | [8] | [10] | -27 | -140 | UT | 0.2 | OpenLong | | (10) | 5 | 37 | -18 | 13 | -0,23 | 78 | | 3 | Jun/21 | 10 | 274.18 | 279.82 | 286.23(0.09) | 286.8(-0.18) | 285.48(-0.15) | 285.02 | 1.3 | | 15 | 46(-3.1) | 50 | [7] | [-15] | [9] | -17 | -184 | RG | -0.1 | Wait | | (7) | -12 | 42 | -25 | -10 | -0.3,41 | 78 | | 4 | Jun/21 | 9 | 274.18 | 279.82 | 285.98(0.08) | 287.32(-0.2) | 285.92(-0.2) | 283.38 | 1.1 | | 15 | 49(-2.6) | 45 | [7] | [-20] | [-33] | 1 | -237 | DR | -0.6 | OpenShort? | | (6) | -16 | -80 | -18 | -20 | -0.6,66 | 78 | | 5 | Jun/20 | 15 | 273.83 | 278.33 | 285.76(0.14) | 287.9(-0.11) | 286.49(-0.18) | 286.53 | 1.6 | | 12 | 52(-7.2) | 50 | [12] | [-14] | [-4] | 26 | -178 | DR | 0 | OpenShort? | | (10) | -15 | -4 | -11 | -11 | 0.2,71 | 77 | | | | |
| 6 | Jun/20 | 14 | 273.83 | 278.33 | 285.35(0.19) | 288.21(-0.1) | 287.01(-0.17) | 286.71 | 1.6 | | 12 | 59(-5.4) | 50 | [16] | [-12] | [6] | 57 | -212 | RG | -0.1 | Wait | | (12) | -14 | 23 | -3 | -13 | 0.3,99 | 77 | | 7 | Jun/20 | 13 | 273.83 | 278.33 | 284.8(0.19) | 288.51(-0.18) | 287.49(-0.23) | 285.81 | 1.5 | | 12 | 65(-5.6) | 50 | [16] | [-20] | [-9] | 54 | -238 | DR | -0.3 | OpenShort | | (13) | -19 | -15 | -7 | -20 | 0.2,99 | 77 | | 8 | Jun/20 | 12 | 273.83 | 278.33 | 284.27(0.22) | 289.02(-0.1) | 288.16(-0.2) | 286.42 | 1.6 | | 12 | 70(-4.6) | 50 | [18] | [-13] | [-9] | 59 | -223 | DR | -0.3 | OpenShort | | (15) | -16 | -14 | -6 | -20 | 0.4,99 | 77 | | 9 | Jun/20 | 11 | 273.83 | 278.33 | 283.66(0.22) | 289.3(0.26) | 288.73(-0.21) | 286.96 | 1.7 | | 12 | 75(-4) | 50 | [18] | [1] | [-27] | 65 | -185 | CR | -0.3 | HoldShort | | (17) | -17 | -55 | -2 | -20 | 0.6,100 | 77 | | 10 | Jun/20 | 10 | 273.83 | 278.33 | 283.03(0.29) | 288.56(0.34) | 289.35(-0.01) | 289.14 | 2 | | 12 | 79(-2.1) | 50 | [24] | [22] | [-6] | 75 | -109 | CR | -0 | HoldShort | | (20) | -1 | -3 | -1 | -20 | 1,100 | 77 | | | | |
| 11 | Jun/20 | 9 | 273.83 | 278.33 | 282.22(0.3) | 287.58(0.33) | 289.38(-0.05) | 289.27 | 2 | | 12 | 81(-1.9) | 50 | [25] | [18] | [1] | 78 | -101 | UT | -0 | HoldLong? | | (22) | -4 | 12 | -2 | -20 | 1.1,100 | 77 | | 12 | Jun/16 | 15 | 273.44 | 277.17 | 281.37(0.28) | 286.62(0.33) | 289.53(-0.13) | 288.81 | 2.1 | | 15 | 83(-4.3) | 50 | [23] | [14] | [-8] | 72 | -92 | CR | -0.1 | HoldShort? | | (23) | -11 | -17 | -6 | -16 | 1.2,92 | 85 | | 13 | Jun/16 | 14 | 273.44 | 277.17 | 280.59(0.31) | 285.68(0.37) | 289.91(0.01) | 289.48 | 2.2 | | 15 | 87(1.5) | 50 | [25] | [27] | [-3] | 79 | -20 | CR | -0.1 | OpenShort | | (23) | 1 | -10 | -8 | 18 | 1.4,94 | 85 | | 14 | Jun/16 | 13 | 273.44 | 277.17 | 279.72(0.31) | 284.64(0.36) | 289.87(0.73) | 289.9 | 2.2 | | 15 | 86(3.4) | 50 | [25] | [85] | [5] | 85 | 219 | UT | 0 | OpenLong | | (24) | 59 | 9 | -10 | 20 | 1.6,95 | 85 | | 15 | Jun/16 | 12 | 273.44 | 277.17 | 278.85(0.3) | 283.61(0.4) | 287.78(0.7) | 289.55 | 2.2 | | 15 | 82(5.3) | 50 | [24] | [84] | [-0] | 90 | 242 | UT | 0.3 | OpenLong | | (23) | 57 | -9 | -13 | 20 | 1.7,97 | 85 | | | | |
| 16 | Jun/16 | 11 | 273.44 | 277.17 | 278.02(0.3) | 282.49(0.5) | 285.79(0.73) | 289.92 | 2.2 | | 15 | 77(8) | 50 | [24] | [90] | [2] | 102 | 300 | TP | 0.7 | OpenShort | | (23) | 59 | -16 | 7 | 20 | 2.1,99 | 85 | | 17 | Jun/16 | 10 | 273.44 | 277.17 | 277.18(0.3) | 281.09(0.57) | 283.73(0.83) | 290.55 | 2.3 | | 15 | 69(14) | 50 | [24] | [101] | [20] | 115 | 377 | UT | 1.3 | HoldLong | | (24) | 67 | 27 | 10 | 20 | 2.6,100 | 85 | | 18 | Jun/16 | 9 | 273.44 | 277.17 | 276.34(0.27) | 279.49(0.53) | 281.39(0.71) | 289.47 | 2.1 | | 15 | 55(16.6) | 50 | [22] | [89] | [101] | 130 | 377 | UT | 2 | HoldLong? | | (22) | 57 | 263 | 13 | 20 | 3.2,100 | 85 | | 19 | Jun/13 | 15 | 271.99 | 272.68 | 275.59(0.11) | 278.03(0.19) | 279.41(-0.02) | 279.41 | 1.3 | | 5 | 38(-11) | 50 | [9] | [11] | [-2] | 82 | 13 | CR | 0 | OpenShort? | | (7) | -2 | -4 | -4 | -5 | 1.3,99 | 69 | | 20 | Jun/13 | 14 | 271.99 | 272.68 | 275.29(0.1) | 277.5(0.23) | 279.47(0.1) | 279.55 | 1.3 | | 5 | 49(3.3) | 50 | [8] | [22] | [-1] | 86 | 69 | CR | 0 | OpenShort | | (9) | 8 | -1 | -7 | 5 | 1.5,98 | 69 | | | | |
| 21 | Jun/13 | 13 | 271.99 | 272.68 | 275.02(0.1) | 276.87(0.27) | 279.2(0.27) | 279.6 | 1.4 | | 5 | 46(4) | 50 | [8] | [37] | [3] | 92 | 134 | UT | 0.2 | OpenLong | | (7) | 21 | 11 | -10 | 11 | 1.8,97 | 69 | | 22 | Jun/13 | 12 | 271.99 | 272.68 | 274.74(0.09) | 276.12(0.22) | 278.44(0.3) | 279.19 | 1.3 | | 5 | 42(3.8) | 50 | [7] | [38] | [-1] | 95 | 144 | CR | 0.3 | OpenShort | | (7) | 24 | -3 | -13 | 20 | 1.9,97 | 69 | | 23 | Jun/13 | 11 | 271.99 | 272.68 | 274.48(0.09) | 275.51(0.26) | 277.61(0.35) | 279.31 | 1.3 | | 5 | 38(5.8) | 50 | [7] | [43] | [1] | 107 | 177 | TP | 0.8 | OpenShort | | (8) | 28 | -7 | -1 | 20 | 2.3,99 | 69 | | 24 | Jun/13 | 10 | 271.99 | 272.68 | 274.22(0.13) | 274.8(0.28) | 276.63(0.43) | 279.56 | 1.3 | | 5 | 32(9.3) | 50 | [10] | [51] | [18] | 123 | 165 | UT | 1.6 | HoldLong | | (7) | 34 | 33 | 11 | 20 | 2.9,100 | 69 | | 25 | Jun/13 | 9 | 271.99 | 272.68 | 273.87(0.07) | 274.04(0.18) | 275.45(0.33) | 278.32 | 1.1 | | 5 | 23(6.7) | 50 | [6] | [38] | [31] | 135 | 174 | UT | 2.2 | HoldLong? | | (7) | 26 | 64 | 24 | 20 | 3.4,100 | 69 | | | | |
| 26 | Jun/12 | 15 | 271.8 | 271.1 | 273.68(0.06) | 273.55(0.1) | 274.54(0.27) | 275.9 | 0.7 | | 1 | 16(2) | 50 | [5] | [29] | [17] | 110 | 88 | UT | 1.5 | HoldLong? | | (3) | 21 | 27 | 31 | 20 | 2.4,100 | 46 | | 27 | Jun/12 | 14 | 271.8 | 271.1 | 273.68(0) | 273.27(0.03) | 273.79(0.14) | 274.89 | 0.6 | | 1 | 14(0.2) | 25 | [0] | [15] | [12] | 91 | 88 | UR | 1.4 | SmallShort | | (3) | 11 | 9 | 39 | 20 | 1.8,96 | 46 | | 28 | Jun/12 | 13 | 271.8 | 271.1 | 273.51(0.01) | 273.19(0.01) | 273.42(0.17) | 274.53 | 0.5 | | 1 | 14(0.5) | 35 | [1] | [17] | [15] | 64 | 76 | UT | 1.4 | OpenLong | | (-0) | 14 | 12 | 49 | 20 | 1.3,81 | 46 | | 29 | Jun/12 | 12 | 271.8 | 271.1 | 273.48(0.01) | 273.15(0.03) | 272.95(0.13) | 274.08 | 0.4 | | 1 | 14(0.1) | 40 | [1] | [14] | [12] | 17 | 45 | UT | 1.5 | OpenLong | | (-0) | 10 | 20 | 26 | 15 | 0.8,47 | 46 | | 30 | Jun/12 | 11 | 271.8 | 271.1 | 273.45(-0.02) | 273.06(-0.04) | 272.6(0.01) | 273.31 | 0.3 | | 1 | 14(-0.4) | 20 | [-2] | [1] | [15] | -27 | 15 | UR | 1 | SmallShort | | (0) | 1 | 31 | 20 | 15 | -0.2,28 | 46 | | | | |
| 31 | Jun/12 | 10 | 271.8 | 271.1 | 273.5(-0.04) | 273.17(-0.07) | 272.56(-0.07) | 272.17 | 0.1 | | 1 | 14(1) | -20 | [-3] | [-7] | [-9] | -84 | -25 | DT | -0.5 | OpenShort | | (-3) | -6 | -21 | -9 | -11 | -1.8,11 | 46 | | 32 | Jun/12 | 9 | 271.8 | 271.1 | 273.6(0.01) | 273.36(-0.03) | 272.74(-0.08) | 272.96 | 0.2 | | 1 | 13(-0.6) | 10 | [1] | [-5] | [3] | -62 | -53 | RG | 0.3 | Wait? | | (-2) | -6 | 18 | -14 | -3 | -0.9,11 | 46 | | 33 | Jun/9 | 15 | 271.73 | 269.92 | 273.57(0.06) | 273.45(-0.07) | 272.96(-0.15) | 272.31 | 0.1 | | -4 | 14(-9) | -5 | [5] | [-12] | [-7] | -88 | -157 | DR | -0.9 | HoldShort? | | (-0) | -12 | -2 | -31 | -15 | -1.7,5 | 33 | | 34 | Jun/9 | 14 | 271.73 | 269.92 | 273.4(0.04) | 273.64(-0.02) | 273.36(-0.06) | 272.4 | 0.1 | | -4 | 23(-2.8) | -15 | [3] | [-4] | [-13] | -58 | -99 | DR | -0.8 | OpenShort | | (5) | -5 | -15 | -32 | -20 | -0.8,12 | 33 | | 35 | Jun/9 | 13 | 271.73 | 269.92 | 273.3(0.08) | 273.7(-0.04) | 273.52(-0.09) | 272.98 | 0.2 | | -4 | 25(-5.8) | 0 | [6] | [-6] | [-6] | -21 | -121 | DR | -0.4 | OpenShort | | (4) | -7 | -3 | -24 | -12 | -0.2,34 | 33 | | | | |
| 36 | Jun/9 | 12 | 271.73 | 269.92 | 273.09(0.1) | 273.8(0.01) | 273.78(-0.08) | 273.09 | 0.2 | | -4 | 31(-6.3) | 0 | [8] | [-3] | [-11] | 6 | -130 | DR | -0.4 | OpenShort | | (6) | -6 | -24 | -9 | -20 | 0,56 | 33 | | 37 | Jun/9 | 11 | 271.73 | 269.92 | 272.83(0.11) | 273.77(-0.02) | 274.01(0.04) | 274 | 0.4 | | -4 | 37(-3.4) | 15 | [9] | [6] | [-3] | 38 | -68 | CR | -0 | HoldShort | | (9) | 3 | -8 | -8 | 11 | 0.6,73 | 33 | | 38 | Jun/9 | 10 | 271.73 | 269.92 | 272.54(0.1) | 273.82(0.01) | 274.01(0) | 274.29 | 0.5 | | -4 | 41(-2.2) | 35 | [8] | [4] | [10] | 51 | -48 | UT | 0.2 | OpenLong | | (8) | 0 | 29 | -4 | 11 | 0.8,81 | 33 | | 39 | Jun/9 | 9 | 271.73 | 269.92 | 272.26(0.07) | 273.8(-0.01) | 274.01(0) | 273.19 | 0.3 | | -4 | 43(-1.4) | -5 | [6] | [2] | [-12] | 33 | -45 | CR | -0.3 | HoldShort? | | (7) | 0 | -31 | -7 | -13 | 0.4,73 | 33 | | 40 | Jun/8 | 15 | 272.01 | 269.18 | 272.07(0.07) | 273.84(0.01) | 273.89(0.03) | 274.33 | 0.4 | | -6 | 44(2) | -5 | [6] | [6] | [3] | 63 | 13 | RG | 0.2 | Wait? | | (7) | 2 | 5 | 1 | 12 | 0.9,90 | 40 | | | | |
| 41 | Jun/8 | 14 | 272.01 | 269.18 | 271.88(0.02) | 273.82(-0.01) | 273.8(0.09) | 274.13 | 0.4 | | -6 | 42(0.6) | -15 | [2] | [9] | [5] | 63 | 83 | RG | 0.1 | Wait | | (5) | 7 | 10 | 7 | 6 | 0.9,90 | 40 | | 42 | Jun/8 | 13 | 272.01 | 269.18 | 271.88(0) | 273.85(0.05) | 273.55(-0.07) | 273.75 | 0.3 | | -6 | 42(0.1) | -50 | [0] | [-2] | [-6] | 54 | 51 | DR | 0.1 | OpenShort | | (1) | -6 | -13 | -2 | -13 | 0.8,84 | 40 | | 43 | Jun/8 | 12 | 272.01 | 269.18 | 271.88(-0) | 273.7(0.2) | 273.73(0.01) | 274.23 | 0.4 | | -6 | 42(-0.2) | -15 | [-0] | [10] | [10] | 61 | 93 | UR | 0.2 | SmallShort | | (1) | 1 | 33 | 5 | -20 | 1,86 | 40 | | 44 | Jun/8 | 11 | 272.01 | 269.18 | 271.83(-0.03) | 273.16(0.09) | 273.69(-0.05) | 273.01 | 0.2 | | -6 | 42(-1.1) | -50 | [-2] | [1] | [-12] | 41 | 59 | RG | -0.3 | Wait | | (-2) | -4 | -26 | -10 | -20 | 0.5,78 | 40 | | 45 | Jun/8 | 10 | 272.01 | 269.18 | 271.83(0) | 272.91(0.19) | 273.82(-0.03) | 273.99 | 0.4 | | -6 | 43(0.2) | -15 | [0] | [7] | [10] | 59 | 72 | UR | 0.1 | SmallShort | | (-1) | -2 | 36 | -3 | -13 | 0.9,86 | 40 | | | | |
| 46 | Jun/8 | 9 | 272.01 | 269.18 | 271.91(-0.01) | 272.4(0.18) | 273.9(-0.09) | 272.66 | 0.1 | | -6 | 43(-0.5) | -50 | [-1] | [1] | [-21] | 47 | 16 | RG | -0.5 | Wait? | | (-2) | -7 | -55 | -5 | -20 | 0.3,89 | 40 | | 47 | Jun/7 | 15 | 272.23 | 268.31 | 271.95(0.03) | 271.9(0.24) | 274.14(0.18) | 274.74 | 0.4 | | -7 | 43(2.5) | 0 | [2] | [26] | [8] | 72 | 116 | RG | 0.2 | Wait? | | (2) | 14 | 17 | 4 | 20 | 1.1,94 | 47 | | 48 | Jun/7 | 14 | 272.23 | 268.31 | 271.87(-0.01) | 271.26(0.2) | 273.65(0.38) | 274.12 | 0.3 | | -7 | 41(-0.4) | -0 | [-1] | [38] | [12] | 68 | 191 | UR | 0.2 | SmallShort | | (2) | 29 | 18 | 23 | 20 | 1,93 | 47 | | 49 | Jun/7 | 13 | 272.23 | 268.31 | 271.89(-0.02) | 270.71(0.15) | 272.61(0.22) | 273.46 | 0.2 | | -7 | 41(-0.7) | -35 | [-2] | [24] | [-1] | 61 | 138 | RG | 0.4 | Wait | | (-2) | 17 | -22 | 20 | 20 | 0.7,93 | 47 | | 50 | Jun/7 | 12 | 272.23 | 268.31 | 271.89(0) | 270.31(0.14) | 272(0.41) | 274.29 | 0.4 | | -7 | 42(0.1) | 5 | [0] | [38] | [11] | 61 | 198 | UR | 0.9 | SmallShort | | (-0) | 32 | 5 | 20 | 20 | 1,86 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|