|
|
| ^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 21, 2023 |
|
FGEN Trading Signals: Hourly Price Forecast and Prediction(FibroGen Inc.)
One month low (close): $16.6650 One month high (close): $19.3250
FGEN Daily Change: 1.73% Daily StdDev 3.49% FGEN EMA_5_Trend: -0.06% 10Minute StdDev: $0.2468
Latest Price : $17.03(1.73%) | Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.2) Fri. Jun 16, 2023($0.5) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.3)
| FGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.5
| | Wed. Jun. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 12 | 17.35 | 17.26 | 16.96(-0.18) | 16.83(0.36) | 16.92(0.59) | 17.28 | -0.1 | | -3 | 48(-9.7) | -5 | [-5] | [18] | [27] | 48 | 480 | UR | 1.1 | SmallShort | | (-4) | 17 | 40 | 20 | 20 | 1,73 | 52 | Sample size 50 Avg positive next hour return: 0.73%(66%) Avg negative next hour return: -0.94%(34%)
Daily Trend: %
Up Forces:
Down Forces: 16.96(hourly_sma_20 -1.85%) 17.26(daily_ema_10 -0.12%)
Support Levels: 16.83(weak_hourly_sma_10 -2.6%)
Resistance Levels: 17.35(daily_ema_20 0.41%)
|
| | | 2 | Jun/21 | 11 | 17.35 | 17.26 | 16.99(-0.18) | 16.77(0.18) | 16.82(0.3) | 17.07 | -0.4 | | -3 | 57(-3.4) | 5 | [-5] | [7] | [27] | -6 | 278 | UR | 0.6 | SmallShort | | (-9) | 9 | 62 | -4 | 20 | 0.2,39 | 52 | | 3 | Jun/21 | 10 | 17.35 | 17.26 | 17.02(-0.23) | 16.77(0) | 16.77(0.06) | 16.75 | -0.9 | | -3 | 61(-1) | -35 | [-7] | [-3] | [6] | -17 | 56 | DP | -0 | OpenShort | | (-8) | 2 | 25 | -15 | 6 | -0.6,48 | 52 | | 4 | Jun/21 | 9 | 17.35 | 17.26 | 17.06(-0.23) | 16.74(-0.12) | 16.76(-0.12) | 16.62 | -1.1 | | -3 | 62(0.2) | -50 | [-7] | [-10] | [-21] | -11 | -81 | DT | -0.3 | OpenShort? | | (-9) | -3 | -46 | -13 | -20 | -1,64 | 52 | | 5 | Jun/20 | 15 | 17.38 | 17.48 | 17.1(-0.18) | 16.74(0) | 16.78(0.24) | 16.86 | -0.8 | | -1 | 61(-1.5) | -15 | [-5] | [4] | [3] | 7 | 72 | UR | 0.2 | SmallShort? | | (-6) | 7 | 4 | -3 | 20 | -0.6,72 | 54 | | | | |
| 6 | Jun/20 | 14 | 17.38 | 17.48 | 17.13(-0.06) | 16.76(0.06) | 16.74(0.12) | 16.84 | -0.8 | | -1 | 63(0.7) | 5 | [-2] | [2] | [4] | 29 | -90 | UR | 0.2 | SmallShort | | (-8) | 3 | 2 | 5 | 20 | -0.7,96 | 54 | | 7 | Jun/20 | 13 | 17.38 | 17.48 | 17.14(-0.12) | 16.75(-0.36) | 16.72(0.06) | 16.83 | -0.8 | | -1 | 62(0.8) | 20 | [-3] | [-6] | [21] | 28 | -63 | RG | 0.3 | Wait | | (-2) | 2 | 35 | 5 | 20 | -0.7,95 | 54 | | 8 | Jun/20 | 12 | 17.38 | 17.48 | 17.16(-0.12) | 16.81(-0.47) | 16.71(-0.12) | 16.65 | -1.1 | | -1 | 61(2.6) | -10 | [-3] | [-13] | [2] | 15 | -220 | DP | -0.1 | OpenShort | | (-4) | -3 | -6 | 0 | 20 | -1.2,95 | 54 | | 9 | Jun/20 | 11 | 17.38 | 17.48 | 17.18(-0.17) | 16.89(-0.59) | 16.73(-0.06) | 16.68 | -1 | | -1 | 59(2.5) | -10 | [-5] | [-13] | [5] | 14 | -152 | DP | -0.1 | OpenShort | | (-4) | -2 | -4 | 32 | 6 | -1.3,96 | 54 | | 10 | Jun/20 | 10 | 17.38 | 17.48 | 17.21(-0.17) | 16.99(-0.53) | 16.74(-0.12) | 16.7 | -1 | | -1 | 56(1.6) | -15 | [-5] | [-14] | [2] | 14 | -174 | DP | -0.1 | OpenShort | | (-6) | -3 | -14 | 36 | 12 | -1.3,96 | 54 | | | | |
| 11 | Jun/20 | 9 | 17.38 | 17.48 | 17.24(-0.17) | 17.08(-0.76) | 16.76(-0.12) | 16.77 | -0.9 | | -1 | 55(2.6) | -10 | [-5] | [-18] | [8] | 14 | -144 | DP | 0 | OpenShort? | | (-6) | -3 | 0 | 36 | 20 | -1.3,96 | 54 | | 12 | Jun/16 | 15 | 17.43 | 17.6 | 17.27(-0.17) | 17.21(-0.46) | 16.78(-0.71) | 16.77 | -1 | | -0 | 52(0.2) | -30 | [-5] | [-29] | [-3] | -83 | -296 | DT | -0 | HoldShort? | | (-8) | -20 | 16 | -5 | -20 | -1.4,2 | 53 | | 13 | Jun/16 | 14 | 17.43 | 17.6 | 17.3(-0.12) | 17.29(-0.52) | 16.9(-1) | 16.69 | -1.1 | | -0 | 52(3.3) | -45 | [-4] | [-38] | [-17] | -93 | -464 | DT | -0.6 | OpenShort | | (-8) | -29 | -14 | -15 | -20 | -1.8,2 | 53 | | 14 | Jun/16 | 13 | 17.43 | 17.6 | 17.32(0.12) | 17.38(-0.4) | 17.07(-0.93) | 16.76 | -1 | | -0 | 49(-4.6) | -10 | [4] | [-33] | [-29] | -93 | -634 | DR | -1 | HoldShort | | (0) | -27 | -25 | -37 | -20 | -1.8,2 | 53 | | 15 | Jun/16 | 12 | 17.43 | 17.6 | 17.3(0.29) | 17.45(-0.34) | 17.23(-0.92) | 16.89 | -0.8 | | -0 | 53(-16) | 20 | [8] | [-30] | [-14] | -67 | -702 | DR | -1 | OpenShort | | (4) | -27 | 16 | -37 | -20 | -1.2,13 | 53 | | | | |
| 16 | Jun/16 | 11 | 17.43 | 17.6 | 17.25(0.23) | 17.51(-0.17) | 17.39(-1.42) | 16.81 | -1 | | -0 | 69(-14.2) | 10 | [7] | [-43] | [-57] | -49 | -777 | DR | -1.3 | OpenShort | | (8) | -41 | -105 | -33 | -20 | -1,26 | 53 | | 17 | Jun/16 | 10 | 17.43 | 17.6 | 17.21(0.35) | 17.54(0.34) | 17.64(0.11) | 17.37 | -0.1 | | -0 | 83(-2.1) | 25 | [10] | [10] | [-18] | 17 | -197 | CR | -0.5 | HoldShort | | (15) | 3 | -20 | -15 | -20 | 0.3,59 | 53 | | 18 | Jun/16 | 9 | 17.43 | 17.6 | 17.21(0) | 17.48(0.11) | 17.62(-0.34) | 17.48 | 0.1 | | -0 | 86(0) | -50 | [0] | [-9] | [-16] | 45 | 113 | DR | -0.3 | OpenShort? | | (11) | -10 | -24 | -14 | -20 | 0.6,80 | 53 | | 19 | Jun/13 | 15 | 17.51 | 17.71 | 17.21(0) | 17.46(0.23) | 17.68(0.06) | 17.61 | 0.2 | | 2 | 86(-5.7) | -15 | [0] | [5] | [-3] | 49 | 282 | CR | -0.1 | HoldShort? | | (4) | 2 | -11 | -8 | 20 | 0.8,79 | 51 | | 20 | Jun/13 | 14 | 17.51 | 17.71 | 17.21(0) | 17.42(0.11) | 17.67(0.28) | 17.67 | 0.3 | | 2 | 91(-0.3) | -30 | [0] | [10] | [-14] | 63 | 365 | CR | 0 | HoldShort | | (0) | 8 | -61 | -1 | 20 | 0.9,90 | 51 | | | | |
| 21 | Jun/13 | 13 | 17.51 | 17.71 | 17.15(0.12) | 17.4(0.4) | 17.62(1.09) | 18.01 | 0.8 | | 2 | 92(4.3) | 50 | [4] | [39] | [39] | 88 | 638 | UT | 0.7 | OpenLong | | (2) | 32 | 72 | 11 | 20 | 1.5,100 | 51 | | 22 | Jun/13 | 12 | 17.51 | 17.71 | 17.15(0) | 17.33(0.06) | 17.43(0.52) | 17.62 | 0.2 | | 2 | 87(-0.2) | 20 | [0] | [16] | [14] | 73 | 407 | UR | 0.4 | SmallShort | | (2) | 15 | 19 | 10 | 20 | 0.9,100 | 51 | | 23 | Jun/13 | 11 | 17.51 | 17.71 | 17.13(-0.06) | 17.32(0.35) | 17.34(0.58) | 17.52 | 0 | | 2 | 87(-1.6) | 5 | [-2] | [22] | [3] | 65 | 418 | UR | 0.3 | SmallShort | | (-2) | 17 | 2 | 16 | 0 | 0.7,97 | 51 | | 24 | Jun/13 | 10 | 17.51 | 17.71 | 17.14(0.06) | 17.26(0.58) | 17.24(0.29) | 17.51 | 0 | | 2 | 89(0.5) | 20 | [2] | [18] | [5] | 54 | 229 | UT | 0.5 | OpenLong | | (-2) | 9 | 9 | 12 | -6 | 0.7,86 | 51 | | 25 | Jun/13 | 9 | 17.51 | 17.71 | 17.13(0.23) | 17.16(0.94) | 17.19(0.12) | 17.46 | -0.1 | | 2 | 89(-0.9) | 50 | [7] | [19] | [18] | 43 | 11 | UT | 0.5 | OpenLong? | | (2) | 4 | 69 | 7 | -20 | 0.6,78 | 51 | | | | |
| 26 | Jun/12 | 15 | 17.51 | 17.68 | 17.09(0.12) | 17(0.77) | 17.17(-0.35) | 17.1 | -0.7 | | 2 | 89(-0.6) | 10 | [4] | [2] | [-10] | 18 | -178 | CR | -0.1 | HoldShort? | | (4) | -10 | 2 | -5 | -20 | 0,68 | 51 | | 27 | Jun/12 | 14 | 17.51 | 17.68 | 17.07(-0.06) | 16.87(0.3) | 17.23(-0.4) | 17.09 | -0.7 | | 2 | 90(-0.2) | -0 | [-2] | [-7] | [4] | 18 | -24 | RG | -0.3 | Wait | | (4) | -12 | 7 | -10 | 20 | 0,68 | 51 | | 28 | Jun/12 | 13 | 17.51 | 17.68 | 17.08(-0.06) | 16.82(-0.12) | 17.3(0.12) | 17.05 | -0.8 | | 2 | 90(0) | -0 | [-2] | [2] | [-2] | 21 | 63 | RG | -0.5 | Wait | | (-2) | 4 | -30 | -7 | 20 | -0.1,73 | 51 | | 29 | Jun/12 | 12 | 17.51 | 17.68 | 17.09(0.23) | 16.84(-0.18) | 17.28(0.88) | 17.21 | -0.5 | | 2 | 90(-1.5) | 50 | [7] | [25] | [3] | 34 | 61 | UT | -0.1 | OpenLong | | (0) | 26 | -35 | 2 | 20 | 0.2,79 | 51 | | 30 | Jun/12 | 11 | 17.51 | 17.68 | 17.05(0.18) | 16.87(-0.24) | 17.13(1.72) | 17.4 | -0.2 | | 2 | 92(-0.3) | 50 | [5] | [48] | [24] | 48 | 435 | UT | 0.5 | OpenLong | | (9) | 50 | 0 | 23 | 20 | 0.6,83 | 51 | | | | |
| 31 | Jun/12 | 10 | 17.51 | 17.68 | 17.02(0.24) | 16.87(0) | 16.84(2.12) | 17.4 | -0.2 | | 2 | 92(1.9) | 50 | [7] | [64] | [23] | 43 | 485 | UT | 1 | OpenLong | | (6) | 62 | -6 | 34 | 20 | 0.7,75 | 51 | | 32 | Jun/12 | 9 | 17.51 | 17.68 | 16.98(0.06) | 16.91(-0.18) | 16.49(0.98) | 17.43 | -0.1 | | 2 | 90(0.7) | 40 | [2] | [27] | [62] | 29 | 436 | UT | 1.7 | OpenLong? | | (8) | 29 | 100 | 40 | 20 | 0.8,59 | 51 | | 33 | Jun/9 | 15 | 17.53 | 17.65 | 16.97(-0.29) | 16.94(-0.47) | 16.33(-0.31) | 16.91 | -1 | | 0 | 89(-7.5) | 5 | [-9] | [-19] | [38] | -20 | 151 | RG | 1.1 | SmallShort? | | (-2) | -9 | 81 | 20 | 20 | -0.1,33 | 47 | | 34 | Jun/9 | 14 | 17.53 | 17.65 | 17.02(-0.7) | 17.02(-0.47) | 16.38(-1.33) | 16.5 | -1.7 | | 0 | 97(-20.1) | -30 | [-21] | [-52] | [27] | -59 | 23 | DP | 0.2 | OpenShort | | (-15) | -39 | 116 | -6 | -20 | -0.9,14 | 47 | | 35 | Jun/9 | 13 | 17.53 | 17.65 | 17.14(-0.92) | 17.1(-0.41) | 16.6(-2.24) | 15.93 | -2.6 | | 0 | 117(-6.3) | -50 | [-27] | [-79] | [-31] | -91 | -383 | DT | -0.9 | HoldShort | | (-30) | -66 | 23 | -30 | -20 | -1.7,2 | 47 | | | | |
| 36 | Jun/9 | 12 | 17.53 | 17.65 | 17.3(-0.86) | 17.17(-0.64) | 16.98(-2.08) | 15.82 | -2.8 | | 0 | 123(2.3) | -50 | [-25] | [-77] | [-83] | -81 | -552 | DT | -1.5 | OpenShort | | (-30) | -61 | -134 | -30 | -20 | -2,19 | 47 | | 37 | Jun/9 | 11 | 17.53 | 17.65 | 17.45(-0.68) | 17.28(-0.4) | 17.34(-1.25) | 16.5 | -1.7 | | 0 | 121(-7) | -50 | [-20] | [-48] | [-65] | -40 | -207 | DT | -1.1 | OpenShort | | (-22) | -37 | -138 | -15 | -20 | -1.3,43 | 47 | | 38 | Jun/9 | 10 | 17.53 | 17.65 | 17.57(-0.45) | 17.35(0.06) | 17.56(-0.57) | 17.23 | -0.5 | | 0 | 128(-7.5) | -50 | [-13] | [-20] | [-26] | -1 | 87 | DT | -0.4 | OpenShort | | (-19) | -17 | -68 | 3 | -20 | -0.4,59 | 47 | | 39 | Jun/9 | 9 | 17.53 | 17.65 | 17.65(-0.4) | 17.34(0.64) | 17.66(0.34) | 17.6 | 0.1 | | 0 | 136(-8) | -50 | [-12] | [16] | [-9] | 8 | 411 | RG | -0.1 | Wait? | | (-13) | 10 | -22 | 8 | -20 | -0.1,60 | 47 | | 40 | Jun/8 | 15 | 17.57 | 17.66 | 17.72(-0.39) | 17.23(0.58) | 17.6(1.27) | 17.72 | 0.3 | | 2 | 144(-13.5) | 10 | [-12] | [44] | [17] | 6 | 644 | UR | 0.1 | SmallShort? | | (-11) | 37 | 24 | 11 | 20 | 0,56 | 52 | | | | |
| 41 | Jun/8 | 14 | 17.57 | 17.66 | 17.79(-0.5) | 17.13(0.47) | 17.38(0.93) | 17.59 | 0 | | 2 | 157(-9.8) | 5 | [-15] | [32] | [7] | -10 | 555 | UR | 0.2 | SmallShort | | (-15) | 27 | -4 | 14 | 20 | -0.2,45 | 52 | | 42 | Jun/8 | 13 | 17.57 | 17.66 | 17.88(-0.5) | 17.05(0.29) | 17.22(0.41) | 17.61 | 0.1 | | 2 | 167(-8.2) | -5 | [-15] | [14] | [8] | -17 | 395 | UR | 0.4 | SmallShort | | (-16) | 12 | -24 | 19 | 20 | -0.3,41 | 52 | | 43 | Jun/8 | 12 | 17.57 | 17.66 | 17.97(-0.39) | 17(-0.06) | 17.15(0.82) | 17.74 | 0.3 | | 2 | 175(-6.7) | 25 | [-12] | [21] | [53] | -28 | 409 | UR | 0.6 | SmallShort | | (-16) | 24 | 73 | 13 | 20 | -0.2,27 | 52 | | 44 | Jun/8 | 11 | 17.57 | 17.66 | 18.04(-0.44) | 17.01(-0.99) | 17.01(0.83) | 17.35 | -0.4 | | 2 | 182(-0.8) | 35 | [-13] | [8] | [79] | -51 | 205 | UR | 0.3 | SmallShort | | (-18) | 24 | 151 | 4 | 20 | -0.6,14 | 52 | | 45 | Jun/8 | 10 | 17.57 | 17.66 | 18.12(-0.55) | 17.18(-1.38) | 16.87(-0.06) | 16.58 | -1.7 | | 2 | 183(10.2) | -50 | [-16] | [-25] | [-13] | -74 | -363 | DT | -0.3 | OpenShort | | (-23) | -2 | -46 | 1 | 20 | -1.4,11 | 52 | | | | |
| 46 | Jun/8 | 9 | 17.57 | 17.66 | 18.22(-0.33) | 17.42(-1.14) | 16.88(-0.06) | 16.82 | -1.3 | | 2 | 172(8.5) | -50 | [-10] | [-20] | [-25] | -68 | -484 | DT | -0.1 | OpenShort? | | (-14) | -2 | -83 | 10 | 12 | -1.4,17 | 52 | | 47 | Jun/7 | 15 | 17.56 | 17.58 | 18.28(-0.11) | 17.62(-0.96) | 16.89(0.3) | 17.26 | -0.5 | | -1 | 164(2.8) | 30 | [-3] | [-7] | [19] | -63 | -394 | RG | 0.4 | Wait? | | (-7) | 9 | 34 | 13 | 20 | -1.1,15 | 47 | | 48 | Jun/7 | 14 | 17.56 | 17.58 | 18.3(-0.27) | 17.79(-0.95) | 16.84(-1.06) | 17.08 | -0.8 | | -1 | 161(6.3) | -30 | [-8] | [-48] | [21] | -77 | -667 | DP | 0.3 | OpenShort | | (-7) | -32 | 96 | -26 | -20 | -1.3,6 | 47 | | 49 | Jun/7 | 13 | 17.56 | 17.58 | 18.35(-0.33) | 17.96(-1.37) | 17.02(-2.69) | 16.59 | -1.6 | | -1 | 155(14.6) | -50 | [-10] | [-104] | [-29] | -98 | -1274 | DT | -0.5 | OpenShort | | (-12) | -80 | -12 | -33 | -20 | -1.9,0 | 47 | | 50 | Jun/7 | 12 | 17.56 | 17.58 | 18.41(-0.43) | 18.21(-1.35) | 17.49(-2.62) | 16.65 | -1.5 | | -1 | 140(18.8) | -50 | [-13] | [-102] | [-47] | -103 | -1166 | DT | -1 | HoldShort | | (-10) | -78 | -39 | -34 | -20 | -2.1,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|