BEPC Trading Signals: Hourly Price Prediction

^ BEPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 21, 2023

BEPC Trading Signals: Hourly Price Forecast and Prediction

(Brookfield Renewable Corporation)

One month low (close): $32.2400 One month high (close): $35.5300

BEPC Daily Change: -0.62% Daily StdDev 1.9% BEPC EMA_5_Trend: -0.49% 10Minute StdDev: $0

Latest Price : $32.24(-0.62%)

Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0)

BEPC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.37%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 21, 2023
1	Jun/21	12	33.94	33.63	32.68(-0.06)	(0)	32.34(-0.12)	32.35	-1.5	-10	33(0.3)	-50	[-3]	[-11]	[2]	-60	-70	DP	0	OpenShort	(-5)	-6	3	4	0	-1,15	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.68(hourly_sma_20 1.02%) 33.63(daily_ema_10 3.96%) 33.94(daily_ema_20 4.91%)

2	Jun/21	11	33.94	33.63	32.7(-0.12)	32.37(-0.25)	32.38(-0.12)	32.33	-1.5	-10	33(0.5)	-50	[-6]	[-19]	[4]	-69	-22	DP	-0.1	OpenShort	(-6)	-6	6	-9	20	-1.1,9	43
3	Jun/21	10	33.94	33.63	32.74(-0.12)	32.45(-0.22)	32.42(-0.06)	32.29	-1.6	-10	33(0.7)	-50	[-6]	[-15]	[5]	-68	-37	DP	-0.4	OpenShort	(-5)	-3	15	-7	12	-1.3,15	43
4	Jun/21	9	33.94	33.63	32.78(-0.15)	32.52(-0.25)	32.44(-0.03)	32.2	-1.7	-10	32(1.6)	-50	[-8]	[-14]	[-21]	-72	-39	DT	-0.7	OpenShort?	(-8)	-2	-55	-3	-20	-1.7,21	43
5	Jun/20	15	34.09	33.92	32.83(-0.06)	32.6(-0.15)	32.45(0.15)	32.54	-1.6	-8	30(-1)	-40	[-3]	[-1]	[4]	-41	8	DP	0.3	OpenShort?	(-6)	8	2	15	16	-0.9,32	47

6	Jun/20	14	34.09	33.92	32.85(-0.09)	32.65(-0.15)	32.4(0.12)	32.53	-1.6	-8	31(0.2)	-45	[-5]	[-3]	[5]	-48	18	DP	0.4	OpenShort	(-3)	6	-2	22	20	-1,27	47
7	Jun/20	13	34.09	33.92	32.88(-0.09)	32.7(-0.15)	32.36(-0.34)	32.54	-1.6	-8	31(1)	-50	[-5]	[-27]	[9]	-62	-96	DP	0.6	OpenShort	(-5)	-18	23	17	-16	-1.1,16	47
8	Jun/20	12	34.09	33.92	32.91(-0.12)	32.75(-0.21)	32.47(-0.4)	32.4	-1.7	-8	30(2.1)	-50	[-6]	[-32]	[9]	-87	-131	DP	-0.2	OpenShort	(-6)	-21	25	16	-20	-1.7,6	47
9	Jun/20	11	34.09	33.92	32.95(-0.12)	32.82(-0.24)	32.6(-0.46)	32.25	-1.9	-8	28(5.3)	-50	[-6]	[-36]	[-14]	-113	-204	DT	-1.3	HoldShort	(-6)	-24	-8	-31	-20	-2.5,0	47
10	Jun/20	10	34.09	33.92	32.99(-0.12)	32.9(-0.24)	32.75(-0.52)	32.3	-1.8	-8	23(7.3)	-50	[-6]	[-39]	[-14]	-113	-221	DT	-2	HoldShort	(-6)	-27	-10	-27	-20	-3.1,15	47

11	Jun/20	9	34.09	33.92	33.03(-0.12)	32.98(-0.18)	32.92(-0.36)	32.36	-1.7	-8	15(8.4)	-50	[-6]	[-29]	[-50]	-136	-170	DT	-3.7	HoldShort?	(-8)	-19	-113	-31	-20	-4.4,24	47
12	Jun/16	15	34.22	34.24	33.03(0)	33.04(0.03)	33.04(0.06)	33.06	-1.3	-4	7(-0.8)	-15	[0]	[1]	[2]	-21	15	UR	0.3	SmallShort?	(0)	3	6	-2	0	-0.1,32	48
13	Jun/16	14	34.22	34.24	33.07(-0.03)	33.03(-0.03)	33.02(-0.09)	33.02	-1.3	-4	8(0)	-35	[-2]	[-9]	[1]	-32	-12	DP	0	OpenShort	(-2)	-5	3	0	0	-0.7,36	48
14	Jun/16	13	34.22	34.24	33.08(-0.03)	33.04(-0.06)	33.05(-0.03)	33	-1.3	-4	8(-0.3)	-45	[-2]	[-7]	[-4]	-42	3	DT	-0.7	OpenShort	(-2)	-2	-14	-2	9	-1.1,36	48
15	Jun/16	12	34.22	34.24	33.09(-0.03)	33.06(0.03)	33.06(0.03)	33.09	-1.2	-4	8(-0.9)	-25	[-2]	[-1]	[3]	-15	38	DP	0.4	OpenShort	(0)	2	11	-6	3	0,35	48

16	Jun/16	11	34.22	34.24	33.1(-0.03)	33.05(-0.06)	33.05(0.03)	33.02	-1.3	-4	9(-0.7)	-30	[-2]	[-3]	[2]	-33	18	DP	-0.4	OpenShort	(-3)	2	3	6	-3	-1,42	48
17	Jun/16	10	34.22	34.24	33.11(-0.09)	33.05(0)	33.04(-0.03)	33	-1.3	-4	10(-2.2)	-50	[-5]	[-6]	[-8]	-36	53	DT	-0.4	OpenShort	(-2)	-2	-24	7	-18	-1.2,44	48
18	Jun/16	9	34.22	34.24	33.11(0)	33.05(0)	33.05(0.06)	33.15	-1.2	-4	12(-0.5)	-0	[0]	[0]	[11]	4	15	UR	0.9	SmallShort?	(-2)	3	19	21	18	0.1,51	48
19	Jun/15	15	34.32	34.46	33.14(-0.06)	33.05(0)	33.03(-0.12)	33.03	-1.5	-3	12(-0.7)	-40	[-3]	[-9]	[-2]	-51	0	DT	0	OpenShort?	(-3)	-6	-5	-3	-3	-1,24	54
20	Jun/15	14	34.32	34.46	33.16(-0.27)	33.07(-0.03)	33.07(0.03)	33.06	-1.4	-3	13(-35)	-50	[-14]	[-5]	[5]	-56	248	DP	-0.1	OpenShort	(-2)	2	18	-6	-3	-0.9,17	54

21	Jun/15	13	34.32	34.46	33.25(-0.3)	33.08(-0.09)	33.06(-0.12)	32.95	-1.6	-3	48(-12.4)	-50	[-16]	[-15]	[-6]	-59	181	DT	-0.3	OpenShort	(-18)	-6	-13	-5	-6	-0.7,9	54
22	Jun/15	12	34.32	34.46	33.35(-0.27)	33.11(-0.03)	33.1(0.03)	33.03	-1.5	-3	61(-9.6)	-50	[-14]	[-5]	[-2]	-41	178	DT	-0.1	OpenShort	(-14)	2	-10	9	-3	-0.6,24	54
23	Jun/15	11	34.32	34.46	33.44(-0.27)	33.11(0)	33.09(-0.03)	33.09	-1.4	-3	70(-7.8)	-50	[-14]	[-7]	[-5]	-39	163	DT	0	OpenShort	(-14)	-2	-18	7	-3	-0.6,26	54
24	Jun/15	10	34.32	34.46	33.53(-0.21)	33.12(0.03)	33.1(0.15)	33.2	-1.3	-3	78(-5.8)	-30	[-11]	[4]	[12]	-45	148	UR	0.1	SmallShort	(-14)	8	27	9	18	-0.5,18	54
25	Jun/15	9	34.32	34.46	33.6(-0.27)	33.11(-0.12)	33.05(-0.18)	33.03	-1.5	-3	84(-2.6)	-50	[-14]	[-19]	[-5]	-67	56	DT	-0	OpenShort?	(-14)	-10	-14	1	-9	-0.8,3	54

26	Jun/14	15	34.43	34.62	33.69(-0.21)	33.15(-0.03)	33.05(0)	33.12	-1.6	-2	86(-5.5)	-30	[-11]	[-5]	[7]	-59	41	DP	0	OpenShort?	(-14)	0	18	6	-3	-0.8,11	48
27	Jun/14	14	34.43	34.62	33.76(-0.3)	33.16(-0.12)	33.11(-0.09)	33.01	-1.7	-2	92(-3)	-50	[-16]	[-13]	[-8]	-73	58	DT	-0.1	OpenShort	(-13)	-5	-26	1	3	-1,2	48
28	Jun/14	13	34.43	34.62	33.86(-0.29)	33.2(-0.06)	33.14(0.03)	33.17	-1.5	-2	95(-3.9)	-35	[-15]	[-5]	[7]	-70	97	DP	0	OpenShort	(-15)	2	19	3	-3	-0.9,3	48
29	Jun/14	12	34.43	34.62	33.96(-0.29)	33.22(-0.06)	33.13(-0.12)	33.05	-1.6	-2	99(0.4)	-50	[-15]	[-13]	[-9]	-77	-11	DT	-0.1	HoldShort	(-17)	-6	-21	2	-20	-1.1,1	48
30	Jun/14	11	34.43	34.62	34.06(-0.23)	33.24(-0.57)	33.17(-0.06)	33.18	-1.5	-2	98(0.7)	-45	[-12]	[-23]	[10]	-77	-46	DP	0	OpenShort	(-14)	-3	0	4	20	-1.1,1	48

31	Jun/14	10	34.43	34.62	34.14(-0.29)	33.43(-0.48)	33.19(-0.03)	33.18	-1.5	-2	98(0.3)	-50	[-15]	[-20]	[6]	-79	2	DP	-0	OpenShort	(-14)	-2	6	4	20	-1.2,1	48
32	Jun/14	9	34.43	34.62	34.24(-0.32)	33.59(-0.5)	33.2(-0.18)	33.14	-1.5	-2	97(1.3)	-50	[-17]	[-29]	[2]	-83	-45	DP	-0.1	OpenShort?	(-17)	-10	0	3	15	-1.3,0	48
33	Jun/13	15	34.54	34.7	34.35(-0.29)	33.76(-0.5)	33.26(-0.12)	33.14	-1.8	-3	96(-1.1)	-50	[-15]	[-25]	[-5]	-88	-91	DT	-0.1	HoldShort?	(-17)	-6	-11	3	-18	-1.5,0	39
34	Jun/13	14	34.54	34.7	34.45(-0.26)	33.93(-0.47)	33.3(-0.03)	33.21	-1.7	-3	97(5.6)	-50	[-13]	[-18]	[-6]	-90	-118	DT	-0.1	OpenShort	(-17)	-2	-8	4	-20	-1.6,0	39
35	Jun/13	13	34.54	34.7	34.54(-0.29)	34.09(-0.44)	33.31(-1.07)	33.26	-1.6	-3	92(6.9)	-50	[-15]	[-71]	[-7]	-91	-347	DT	-0.1	OpenShort	(-14)	-55	-3	3	-20	-1.7,2	39

36	Jun/13	12	34.54	34.7	34.64(-0.23)	34.24(-0.35)	33.67(-0.88)	33.28	-1.6	-3	85(8.9)	-50	[-12]	[-58]	[-15]	-98	-381	DT	-0.6	OpenShort	(-15)	-45	-22	7	-20	-2,2	39
37	Jun/13	11	34.54	34.7	34.72(-0.23)	34.36(-0.46)	33.97(-0.79)	33.42	-1.4	-3	76(8.8)	-50	[-12]	[-56]	[-7]	-101	-340	DT	-0.9	HoldShort	(-12)	-40	19	-35	-20	-2.1,2	39
38	Jun/13	10	34.54	34.7	34.8(-0.23)	34.52(-0.55)	34.24(-0.95)	33.3	-1.6	-3	67(17.8)	-50	[-12]	[-67]	[-15]	-99	-437	DT	-1.8	OpenShort	(-14)	-49	0	-20	-20	-2.8,21	39
39	Jun/13	9	34.54	34.7	34.88(-0.23)	34.71(-0.46)	34.57(-0.83)	33.3	-1.6	-3	49(27.1)	-50	[-12]	[-58]	[-107]	-119	-429	DT	-3.2	HoldShort?	(-12)	-42	-263	-27	-20	-4,31	39
40	Jun/12	15	34.68	34.76	34.88(0)	34.87(0.03)	34.86(0.17)	35.03	0.5	2	22(-0.9)	45	[0]	[11]	[16]	3	61	UR	1	SmallShort?	(0)	9	37	12	20	0.4,43	50

41	Jun/12	14	34.68	34.76	34.96(-0.06)	34.86(-0.11)	34.8(0.12)	34.79	0.1	2	23(0.2)	5	[-3]	[4]	[0]	-39	44	RG	-0.1	Wait	(-2)	7	-6	9	6	-1,36	50
42	Jun/12	13	34.68	34.76	34.96(0)	34.9(-0.11)	34.76(-0.09)	34.83	0.2	2	23(0.2)	15	[0]	[-6]	[1]	-38	-64	RG	0.4	Wait	(-2)	-5	-6	10	17	-0.9,35	50
43	Jun/12	12	34.68	34.76	34.96(0)	34.94(-0.11)	34.79(-0.17)	34.87	0.2	2	23(0.1)	15	[0]	[-11]	[9]	-34	-75	RG	0.5	Wait	(-2)	-9	17	15	6	-0.6,31	50
44	Jun/12	11	34.68	34.76	34.98(-0.06)	34.98(-0.09)	34.85(-0.11)	34.76	0.1	2	22(1.1)	-10	[-3]	[-8]	[-4]	-66	-26	DT	-0.5	OpenShort	(-2)	-6	2	-17	-20	-1.3,17	50
45	Jun/12	10	34.68	34.76	34.98(0)	35.01(-0.03)	34.85(0)	34.75	0.1	2	21(-1.4)	25	[0]	[1]	[3]	-69	-70	UR	-0.9	SmallShort	(-2)	0	29	-25	-20	-1.5,19	50

46	Jun/12	9	34.68	34.76	35(-0.11)	35.02(-0.17)	34.89(-0.4)	34.56	-0.2	2	23(6.9)	-45	[-6]	[-27]	[-30]	-79	-119	DT	-1.9	OpenShort?	(-5)	-22	-70	-11	-20	-2.5,34	50
47	Jun/9	15	34.69	34.59	35.04(-0.03)	35.02(0)	35.03(-0.17)	35.02	0.4	-0	16(-0.2)	-30	[-2]	[-8]	[-8]	-16	-23	DT	-0.1	OpenShort?	(0)	-9	-24	4	-14	-0.2,39	49
48	Jun/9	14	34.69	34.59	35.05(0.03)	35.08(0.11)	35.03(0)	35.18	0.6	-0	16(0.1)	35	[2]	[5]	[12]	5	10	UT	0.7	OpenLong	(0)	0	38	2	-9	1,30	49
49	Jun/9	13	34.69	34.59	35.04(-0.03)	35.04(-0.03)	35.09(-0.09)	34.93	0.3	-0	16(0.7)	-15	[-2]	[-4]	[-2]	-46	-23	DT	-1.3	OpenShort	(-2)	-5	6	-15	-14	-0.9,27	49
50	Jun/9	12	34.69	34.59	35.05(-0.06)	35.05(-0.03)	35.12(-0.11)	34.89	0.3	-0	15(0.5)	-40	[-3]	[-6]	[-18]	-29	-18	DT	-1.9	OpenShort	(-2)	-6	-39	-10	-20	-1.4,56	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI