VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 21, 2023

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $26.7900 One month high (close): $37.9600

VXX Daily Change: -2.05% Daily StdDev 2.95% VXX EMA_5_Trend: -1.22% 10Minute StdDev: $0.3965

Latest Price : $26.79(-2.05%)

Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($0.4) Tue. Jun 20, 2023($0.3) Fri. Jun 16, 2023($0.4) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.1)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.84%(58%) Avg negative next hour return: -0.58%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 21, 2023
1	Jun/21	11	31.14	28.05	27.67(-0.29)	27.41(-0.29)	27.12(-0.59)	26.76	-1.2	-36	13(0.9)	-50	[-10]	[-28]	[-13]	-96	1519	DT	-0.8	HoldShort	(-1)	-20	-2	-27	-20	-2,4	5
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.41(hourly_sma_10 2.43%) 27.67(hourly_sma_20 3.4%) 28.05(daily_ema_10 4.82%) 31.14(daily_ema_20 16.37%)

2	Jun/21	10	31.14	28.05	27.75(-0.25)	27.49(-0.18)	27.28(-0.51)	27.02	-1.2	-36	12(0.3)	-50	[-9]	[-23]	[-10]	-55	1361	DT	-0.6	OpenShort	(-1)	-17	2	-25	-20	-1.7,38	5
3	Jun/21	9	31.14	28.05	27.82(-0.29)	27.54(-0.25)	27.42(-0.76)	26.84	-1.2	-36	12(1.4)	-50	[-10]	[-33]	[-16]	-43	960	DT	-1.4	OpenShort?	(-1)	-26	-6	-20	-20	-2.3,65	5
4	Jun/20	15	31.6	28.43	27.9(-0.11)	27.54(0)	27.63(-0.32)	27.45	-1.1	-33	11(0.6)	-50	[-4]	[-12]	[-6]	-14	228	DT	-0.5	OpenShort?	(-0)	-11	-1	-14	-20	-1.2,66	5
5	Jun/20	14	31.6	28.43	27.93(-0.18)	27.61(-0.14)	27.72(0.11)	27.54	-1.1	-33	10(-0.2)	-50	[-6]	[-1]	[0]	21	2445	DT	-0.5	OpenShort	(-0)	4	-0	-5	11	-1.1,98	5

6	Jun/20	13	31.6	28.43	27.98(-0.18)	27.65(-0.18)	27.69(-0.04)	27.55	-1.1	-33	10(-0.1)	-50	[-6]	[-6]	[0]	18	1970	DT	-0.4	OpenShort	(-1)	-1	-2	-6	18	-1.2,98	5
7	Jun/20	12	31.6	28.43	28.03(-0.14)	27.7(-0.22)	27.7(0.11)	27.71	-1.1	-33	10(0)	-50	[-5]	[-2]	[4]	27	1970	DP	0	OpenShort	(-1)	4	-2	8	20	-0.9,99	5
8	Jun/20	11	31.6	28.43	28.07(-0.04)	27.76(-0.14)	27.67(0.29)	27.88	-1	-33	10(-0.1)	-30	[-1]	[6]	[12]	36	1319	UR	0.6	SmallShort	(-0)	9	-0	41	20	-0.5,98	5
9	Jun/20	10	31.6	28.43	28.08(-0.14)	27.8(-0.18)	27.59(0.29)	27.91	-1	-33	10(-0.4)	-50	[-5]	[5]	[14]	36	2560	UR	0.9	SmallShort	(-0)	9	5	46	20	-0.5,98	5
10	Jun/20	9	31.6	28.43	28.12(-0.14)	27.85(-0.32)	27.51(-0.33)	27.42	-1.2	-33	11(1)	-50	[-5]	[-17]	[3]	2	482	DP	-0.2	OpenShort?	(-1)	-11	-2	37	-20	-1.8,97	5

11	Jun/16	15	31.98	28.8	28.16(-0.14)	27.94(-0.25)	27.6(-0.4)	27.59	-1.2	-31	10(0.5)	-50	[-5]	[-18]	[-3]	-86	301	DT	-0	HoldShort?	(-0)	-13	1	3	-20	-1.6,4	4
12	Jun/16	14	31.98	28.8	28.2(-0.18)	28.01(-0.36)	27.71(-0.54)	27.52	-1.2	-31	9(1.1)	-50	[-5]	[-23]	[-7]	-102	262	DT	-0.6	HoldShort	(-1)	-16	-0	-14	-20	-2.1,1	4
13	Jun/16	13	31.98	28.8	28.25(-0.18)	28.11(-0.28)	27.86(-0.5)	27.54	-1.2	-31	8(1)	-50	[-5]	[-20]	[-11]	-109	366	DT	-1.1	CloseShort	(-1)	-14	0	-30	-20	-2.4,1	4
14	Jun/16	12	31.98	28.8	28.3(-0.21)	28.19(-0.21)	28(-0.71)	27.5	-1.2	-31	7(2.3)	-50	[-6]	[-26]	[-18]	-95	104	DT	-2	OpenShort	(-1)	-21	-3	-41	-20	-3.1,33	4
15	Jun/16	11	31.98	28.8	28.36(-0.04)	28.25(-0.21)	28.2(-0.28)	27.84	-1.1	-31	5(0.8)	-50	[-1]	[-12]	[-9]	-59	-490	DT	-2.1	OpenShort	(-0)	-8	-3	-16	-20	-3,66	4

16	Jun/16	10	31.98	28.8	28.36(0)	28.31(-0.18)	28.28(-0.18)	28.15	-1.1	-31	4(0)	-50	[0]	[-8]	[-3]	-19	-582	DR	-0.9	OpenShort	(0)	-5	-1	-9	-14	-1.5,69	4
17	Jun/16	9	31.98	28.8	28.37(0.04)	28.36(-0.04)	28.33(-0.11)	28.24	-1	-31	4(-0.2)	-45	[1]	[-4]	[1]	27	-821	RG	-0.6	Wait?	(0)	-3	-1	9	-7	-0.9,99	4
18	Jun/13	15	32.91	29.88	28.37(0)	28.36(0)	28.36(-0.07)	28.3	-1.3	-27	4(-0.4)	-50	[0]	[-2]	[-3]	-12	-212	DR	-0.4	OpenShort?	(0)	-2	-1	-5	-18	-0.4,48	16
19	Jun/13	14	32.91	29.88	28.36(0.07)	28.37(-0.07)	28.38(0.25)	28.41	-1.3	-27	5(-0.3)	-30	[2]	[6]	[3]	8	-58	RG	0.2	Wait	(0)	7	1	-0	20	0.3,50	16
20	Jun/13	13	32.91	29.88	28.34(0.04)	28.39(0.04)	28.31(-0.11)	28.33	-1.3	-27	5(-0.1)	-50	[1]	[-3]	[-1]	1	-733	DR	0.1	OpenShort	(0)	-3	0	3	-18	-0.1,53	16

21	Jun/13	12	32.91	29.88	28.34(0)	28.38(-0.07)	28.34(-0.18)	28.32	-1.3	-27	5(-0.1)	-50	[0]	[-6]	[1]	2	-463	DP	-0.1	OpenShort	(0)	-5	-1	8	-4	-0.1,54	16
22	Jun/13	11	32.91	29.88	28.33(-0.04)	28.4(0.04)	28.39(0.11)	28.46	-1.3	-27	5(-0.5)	-50	[-1]	[3]	[-1]	9	783	RG	0.4	Wait	(0)	3	1	-8	0	0.7,41	16
23	Jun/13	10	32.91	29.88	28.34(-0.11)	28.39(-0.11)	28.36(-0.04)	28.34	-1.3	-27	6(-1.1)	-50	[-3]	[-4]	[0]	-7	1041	DT	-0.1	OpenShort	(-0)	-1	2	-10	11	0,43	16
24	Jun/13	9	32.91	29.88	28.37(-0.14)	28.42(-0.14)	28.37(-0.35)	28.12	-1.4	-27	7(-0.5)	-50	[-4]	[-13]	[-5]	-22	451	DT	-1.1	OpenShort?	(-1)	-10	-3	-9	-20	-1.1,56	16
25	Jun/12	15	33.32	30.48	28.41(-0.11)	28.46(0.11)	28.47(0.18)	28.47	-1.4	-26	7(-1.2)	-50	[-3]	[5]	[1]	33	1639	UR	0	SmallShort?	(-0)	5	-0	18	-20	0.2,78	21

26	Jun/12	14	33.32	30.48	28.44(-0.14)	28.43(0.14)	28.42(0.04)	28.52	-1.4	-26	8(-1.4)	-50	[-4]	[2]	[1]	23	1612	UR	0.3	SmallShort	(-0)	1	1	8	-7	0.3,65	21
27	Jun/12	13	33.32	30.48	28.48(-0.14)	28.39(0.11)	28.42(0)	28.43	-1.4	-26	10(-1.1)	-50	[-4]	[-0]	[2]	4	1446	UR	0.1	SmallShort	(-0)	0	1	15	-7	-0.1,56	21
28	Jun/12	11	33.32	30.48	28.52(-0.11)	28.36(0.07)	28.41(-0.18)	28.33	-1.5	-26	11(-0.3)	-50	[-3]	[-5]	[-3]	-20	586	DT	-0.2	OpenShort	(-1)	-5	-2	-0	-20	-0.5,43	21
29	Jun/12	9	33.32	30.48	28.55(-0.07)	28.34(0.21)	28.46(0.04)	28.59	-1.4	-26	11(-0.3)	-50	[-2]	[3]	[5]	-2	860	UR	0.3	SmallShort?	(-0)	1	3	6	20	0.1,46	21
30	Jun/9	15	33.78	31.17	28.57(-0.1)	28.34(0)	28.45(0.04)	28.23	-1.7	-23	12(-0.3)	-50	[-3]	[-0]	[-3]	-42	1037	DT	-0.6	OpenShort?	(-0)	1	-2	-6	-18	-0.9,31	21

31	Jun/9	14	33.78	31.17	28.6(-0.1)	28.28(0.07)	28.44(0.25)	28.46	-1.6	-23	12(-0.4)	-50	[-3]	[6]	[3]	-19	1531	UR	0.1	SmallShort	(-0)	6	0	7	20	-0.4,41	21
32	Jun/9	13	33.78	31.17	28.63(-0.17)	28.26(-0.14)	28.37(0.21)	28.44	-1.6	-23	12(-0.7)	-50	[-4]	[2]	[8]	-21	2051	UR	0.2	SmallShort	(-0)	5	-1	19	20	-0.5,42	21
33	Jun/9	12	33.78	31.17	28.68(-0.1)	28.3(-0.11)	28.31(0.35)	28.58	-1.6	-23	13(-0.5)	-45	[-3]	[6]	[11]	-24	1781	UR	0.6	SmallShort	(-0)	9	0	20	20	-0.2,31	21
34	Jun/9	11	33.78	31.17	28.71(-0.17)	28.33(-0.11)	28.21(0.36)	28.56	-1.6	-23	13(-1.1)	-50	[-4]	[6]	[11]	-40	2418	UR	0.8	SmallShort	(-0)	9	4	14	20	-0.3,18	21
35	Jun/9	10	33.78	31.17	28.76(-0.28)	28.36(-0.32)	28.11(-0.04)	28.14	-1.7	-23	15(-0.7)	-50	[-7]	[-7]	[1]	-77	2364	DP	0.1	OpenShort	(-1)	-1	0	2	7	-1.3,6	21

36	Jun/9	9	33.78	31.17	28.84(-0.38)	28.45(-0.42)	28.12(-0.14)	28.11	-1.7	-23	15(-2.1)	-50	[-9]	[-12]	[0]	-83	3027	DT	-0	HoldShort?	(-1)	-4	-0	2	0	-1.5,5	21
37	Jun/8	15	34.25	32.02	28.95(-0.48)	28.57(-0.35)	28.16(-0.42)	28.14	-2	-20	17(-4.8)	-50	[-12]	[-18]	[-1]	-81	3305	DT	-0	HoldShort?	(-1)	-10	0	2	-18	-1.4,4	26
38	Jun/8	14	34.25	32.02	29.09(-0.48)	28.67(-0.31)	28.28(-0.6)	28.11	-2	-20	22(-1.7)	-50	[-11]	[-21]	[-6]	-84	2668	DT	-0.2	HoldShort	(-1)	-14	0	0	-20	-1.4,1	26
39	Jun/8	13	34.25	32.02	29.23(-0.48)	28.76(-0.31)	28.45(-0.59)	28.06	-2	-20	24(-1.3)	-50	[-11]	[-21]	[-10]	-90	2607	DT	-0.5	HoldShort	(-1)	-14	-1	-4	-20	-1.6,0	26
40	Jun/8	12	34.25	32.02	29.37(-0.51)	28.85(-0.28)	28.62(-0.62)	28.17	-1.9	-20	25(-1.2)	-50	[-12]	[-22]	[-10]	-88	2830	DT	-0.6	HoldShort	(-1)	-15	-2	-6	-20	-1.5,0	26

41	Jun/8	11	34.25	32.02	29.52(-0.47)	28.93(-0.24)	28.8(-0.59)	28.35	-1.9	-20	26(-1)	-50	[-11]	[-20]	[-9]	-84	2530	DT	-0.5	HoldShort	(-1)	-14	-4	-4	-20	-1.4,1	26
42	Jun/8	10	34.25	32.02	29.66(-0.4)	29(-0.17)	28.97(-0.31)	28.74	-1.8	-20	27(-0.8)	-50	[-9]	[-12]	[-3]	-77	2622	DT	-0.3	HoldShort	(-1)	-7	-2	-4	-20	-1.1,1	26
43	Jun/8	9	34.25	32.02	29.78(-0.33)	29.05(-0.14)	29.06(-0.03)	28.95	-1.7	-20	28(-0.4)	-50	[-8]	[-5]	[-1]	-69	2649	DT	-0.1	OpenShort?	(-1)	-1	1	-1	-10	-0.9,4	26
44	Jun/7	15	34.75	32.99	29.88(-0.37)	29.09(-0.24)	29.07(-0.07)	28.88	-2	-17	29(-2.7)	-50	[-9]	[-7]	[-1]	-71	2869	DT	-0.2	OpenShort?	(-1)	-2	-2	0	-3	-1.1,7	24
45	Jun/7	14	34.75	32.99	29.99(-0.37)	29.16(-0.24)	29.09(0.1)	29.06	-2	-17	31(-0.2)	-50	[-9]	[-3]	[3]	-64	3278	DP	-0	OpenShort	(-1)	2	-2	7	20	-1,11	24

46	Jun/7	13	34.75	32.99	30.1(-0.33)	29.23(-0.37)	29.06(0.07)	29.23	-1.9	-17	31(-0.5)	-50	[-8]	[-5]	[8]	-65	2873	DP	0.2	OpenShort	(-1)	2	0	8	20	-1,10	24
47	Jun/7	12	34.75	32.99	30.2(-0.4)	29.34(-0.58)	29.06(0)	29.21	-1.9	-17	32(-1)	-50	[-9]	[-10]	[10]	-72	3293	DP	0.2	OpenShort	(-1)	0	2	8	20	-1.1,6	24
48	Jun/7	11	34.75	32.99	30.32(-0.46)	29.51(-0.64)	29.04(-0.27)	28.99	-2	-17	33(0.5)	-50	[-11]	[-17]	[-5]	-84	3108	DT	-0.1	HoldShort	(-1)	-6	0	-28	-7	-1.4,1	24
49	Jun/7	9	34.75	32.99	30.46(-0.59)	29.7(-0.64)	29.12(-0.38)	28.95	-2	-17	32(-1.6)	-50	[-14]	[-20]	[-6]	-90	4010	DT	-0.2	HoldShort?	(-1)	-9	0	-30	-11	-1.6,0	24
50	Jun/6	15	35.27	33.77	30.64(-0.62)	29.89(-0.76)	29.23(-0.58)	28.92	-2.4	-2	34(-3.2)	-50	[-15]	[-27]	[-13]	-95	3760	DT	-0.3	HoldShort?	(-2)	-14	-2	-32	-20	-1.8,0	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI