|
|
| ^ GUSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 21, 2023 |
|
GUSH Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Oil Gas Explor and Prodtn 3x bull ETF)
One month low (close): $103.0200 One month high (close): $122.3300
GUSH Daily Change: 1.24% Daily StdDev 3.8% GUSH EMA_5_Trend: 0.03% 10Minute StdDev: $2.7895
Latest Price : $114.94(1.24%) | Fri. Jun 23, 2023($0.4) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($1.8) Tue. Jun 20, 2023($3.3) Fri. Jun 16, 2023($0.8) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($2.6)
| GUSH Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.1
| | Wed. Jun. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 11 | 114.26 | 117.37 | 116.11(-0.15) | 113.33(-0.29) | 114.05(0.66) | 115.81 | 0.3 | | 6 | 56(-1.6) | 50 | [-4] | [13] | [19] | -14 | 321 | UR | 0.6 | SmallShort | | (-4) | 17 | 6 | -2 | 20 | -0.1,39 | 62 | Sample size 50 Avg positive next hour return: 0.68%(52%) Avg negative next hour return: -0.59%(48%)
Daily Trend: %
Up Forces: 117.37(daily_ema_10 1.35%)
Down Forces: 113.33(hourly_sma_10 -2.14%)
Support Levels: 114.26(daily_ema_20 -1.34%)
Resistance Levels: 116.11(weak_hourly_sma_20 0.26%)
|
| | | 2 | Jun/21 | 10 | 114.26 | 117.37 | 116.29(-0.18) | 113.66(-0.36) | 113.3(0.74) | 115.53 | 0.2 | | 6 | 57(-1.9) | 50 | [-5] | [14] | [33] | -1 | 336 | UR | 0.7 | SmallShort | | (-4) | 20 | 52 | -3 | 20 | -0.2,54 | 62 | | 3 | Jun/21 | 9 | 114.26 | 117.37 | 116.5(-0.38) | 114.07(-0.6) | 112.47(0.18) | 113.07 | -0.2 | | 6 | 59(-1.2) | -5 | [-10] | [-5] | [2] | -9 | 184 | RG | 0.2 | Wait? | | (-7) | 5 | -6 | -3 | 20 | -1.1,69 | 62 | | 4 | Jun/20 | 15 | 114.13 | 116.96 | 116.94(-0.22) | 114.76(-0.49) | 112.27(0.13) | 113.35 | -0.1 | | 4 | 60(1.8) | 25 | [-6] | [-4] | [7] | -8 | -27 | RG | 0.3 | Wait? | | (-9) | 3 | 17 | -0 | 19 | -1.1,70 | 55 | | 5 | Jun/20 | 14 | 114.13 | 116.96 | 117.2(-0.08) | 115.32(-0.45) | 112.12(-0.44) | 112.52 | -0.3 | | 4 | 59(2.2) | 15 | [-2] | [-18] | [-3] | 7 | -430 | RG | 0.1 | Wait | | (-6) | -11 | 9 | 5 | -20 | -1.5,94 | 55 | | | | |
| 6 | Jun/20 | 13 | 114.13 | 116.96 | 117.29(-0.09) | 115.84(-0.55) | 112.61(-1.23) | 112.1 | -0.4 | | 4 | 56(2.4) | -5 | [-2] | [-39] | [-5] | 1 | -677 | RG | -0.2 | Wait | | (-2) | -32 | 12 | 2 | -20 | -1.7,93 | 55 | | 7 | Jun/20 | 12 | 114.13 | 116.96 | 117.39(-0.11) | 116.48(-0.66) | 114.01(-1.43) | 111.54 | -0.5 | | 4 | 54(4.1) | -15 | [-3] | [-46] | [-16] | -7 | -771 | DT | -0.8 | OpenShort | | (-3) | -37 | -6 | -8 | -20 | -2,93 | 55 | | 8 | Jun/20 | 11 | 114.13 | 116.96 | 117.52(-0.13) | 117.25(-0.53) | 115.66(-1.38) | 111.83 | -0.4 | | 4 | 50(4.5) | -20 | [-3] | [-43] | [-25] | -9 | -713 | DT | -1.4 | OpenShort | | (-3) | -36 | -17 | -12 | -20 | -2.1,94 | 55 | | 9 | Jun/20 | 10 | 114.13 | 116.96 | 117.67(-0.09) | 117.88(-0.47) | 117.28(-1.06) | 112.66 | -0.3 | | 4 | 45(3.4) | -15 | [-2] | [-34] | [-35] | -4 | -621 | DT | -1.9 | OpenShort | | (-2) | -27 | -48 | -17 | -20 | -2,96 | 55 | | 10 | Jun/20 | 9 | 114.13 | 116.96 | 117.78(0.05) | 118.44(-0.38) | 118.54(-0.45) | 114.98 | 0.2 | | 4 | 42(-1.6) | -10 | [1] | [-16] | [-38] | 18 | -418 | DR | -1.6 | OpenShort? | | (0) | -12 | -81 | -7 | -20 | -1.2,98 | 55 | | | | |
| 11 | Jun/16 | 15 | 114.06 | 116.99 | 117.72(0.09) | 118.89(-0.03) | 119.07(0.09) | 119.07 | 0.9 | | 8 | 44(-0.6) | 40 | [2] | [5] | [-3] | 28 | 38 | CR | 0 | HoldShort? | | (5) | 2 | -14 | 1 | 15 | 0.6,63 | 59 | | 12 | Jun/16 | 14 | 114.06 | 116.99 | 117.62(0.15) | 118.93(-0.02) | 118.96(0.09) | 119.79 | 1.1 | | 8 | 44(0.6) | 50 | [4] | [6] | [6] | 46 | 41 | UT | 0.4 | OpenLong | | (3) | 2 | -1 | 11 | 20 | 0.9,73 | 59 | | 13 | Jun/16 | 13 | 114.06 | 116.99 | 117.44(0.08) | 118.95(-0.13) | 118.85(0.34) | 119.82 | 1.1 | | 8 | 44(1.3) | 50 | [2] | [10] | [13] | 39 | 204 | UT | 0.4 | OpenLong | | (4) | 9 | 17 | 5 | 20 | 1,64 | 59 | | 14 | Jun/16 | 12 | 114.06 | 116.99 | 117.35(0.03) | 119.1(0.03) | 118.45(0.1) | 118.98 | 0.9 | | 8 | 42(0.3) | 50 | [1] | [6] | [6] | 26 | 132 | UT | 0.2 | OpenLong | | (1) | 3 | 26 | -6 | -15 | 0.7,58 | 59 | | 15 | Jun/16 | 11 | 114.06 | 116.99 | 117.32(-0.05) | 119.07(0.27) | 118.33(-0.32) | 117.7 | 0.7 | | 8 | 42(-0.4) | 5 | [-1] | [-3] | [-16] | 14 | -4 | RG | -0.3 | Wait | | (-1) | -8 | -16 | -2 | -20 | 0.2,59 | 59 | | | | |
| 16 | Jun/16 | 10 | 114.06 | 116.99 | 117.38(-0.02) | 118.75(0.38) | 118.71(-0.18) | 118.5 | 0.8 | | 8 | 42(-0.4) | 5 | [-1] | [3] | [-12] | 24 | 70 | RG | -0.1 | Wait | | (-0) | -5 | -13 | -1 | -20 | 0.5,61 | 59 | | 17 | Jun/16 | 9 | 114.06 | 116.99 | 117.4(-0.01) | 118.3(0.42) | 118.92(-0.11) | 119.16 | 1 | | 8 | 43(0) | 35 | [-0] | [5] | [5] | 44 | 133 | UR | 0.1 | SmallShort? | | (0) | -3 | 22 | -0 | -20 | 0.8,74 | 59 | | 18 | Jun/13 | 15 | 112.7 | 114.12 | 117.41(-0.09) | 117.8(0.29) | 119.05(-0.6) | 118.09 | 1 | | 5 | 43(0.3) | -10 | [-2] | [-10] | [-6] | 20 | -8 | DT | -0.4 | OpenShort? | | (-1) | -16 | -3 | -11 | -20 | 0.3,62 | 51 | | 19 | Jun/13 | 14 | 112.7 | 114.12 | 117.52(-0.02) | 117.46(0.29) | 119.77(-0.03) | 118.24 | 1 | | 5 | 42(-0.2) | 5 | [-1] | [5] | [-11] | 26 | 73 | RG | -0.6 | Wait | | (-2) | -1 | -26 | -10 | -10 | 0.3,68 | 51 | | 20 | Jun/13 | 13 | 112.7 | 114.12 | 117.54(-0.07) | 117.12(0.5) | 119.81(0.88) | 119.53 | 1.2 | | 5 | 43(-1.6) | 35 | [-2] | [28] | [3] | 45 | 462 | UR | -0.1 | SmallShort | | (1) | 21 | 1 | -1 | 20 | 0.8,75 | 51 | | | | |
| 21 | Jun/13 | 12 | 112.7 | 114.12 | 117.62(-0.07) | 116.54(0.21) | 118.77(0.93) | 119.5 | 1.2 | | 5 | 44(-1.5) | 45 | [-2] | [26] | [11] | 54 | 464 | UR | 0.3 | SmallShort | | (-2) | 22 | -8 | 20 | 20 | 0.8,84 | 51 | | 22 | Jun/13 | 11 | 112.7 | 114.12 | 117.7(-0.04) | 116.3(0.29) | 117.68(0.92) | 119.9 | 1.3 | | 5 | 46(-0.9) | 40 | [-1] | [27] | [9] | 57 | 461 | UR | 0.9 | SmallShort | | (-1) | 22 | -32 | 45 | 20 | 0.9,84 | 51 | | 23 | Jun/13 | 10 | 112.7 | 114.12 | 117.75(0.14) | 115.96(0.35) | 116.61(1.37) | 121.57 | 1.6 | | 5 | 47(2.8) | 50 | [3] | [39] | [50] | 49 | 523 | UT | 1.9 | OpenLong | | (1) | 33 | 61 | 45 | 20 | 1.5,61 | 51 | | 24 | Jun/13 | 9 | 112.7 | 114.12 | 117.58(-0.08) | 115.55(-0.02) | 115.03(0.52) | 118.53 | 1 | | 5 | 44(-0.7) | 50 | [-2] | [13] | [46] | -7 | 291 | UR | 1.4 | SmallShort? | | (-1) | 12 | 84 | 26 | 20 | 0.4,33 | 51 | | 25 | Jun/12 | 15 | 112.28 | 113.05 | 117.67(-0.25) | 115.57(-0.37) | 114.44(0.11) | 114.46 | 0.4 | | 3 | 45(0.4) | 15 | [-6] | [-2] | [5] | -77 | 9 | RG | 0 | Wait? | | (-6) | 3 | 11 | 4 | 6 | -1.3,6 | 49 | | | | |
| 26 | Jun/12 | 14 | 112.28 | 113.05 | 117.96(-0.27) | 116(-0.44) | 114.31(-0.54) | 113.95 | 0.3 | | 3 | 44(2.4) | -15 | [-6] | [-18] | [-5] | -87 | -205 | DT | -0.1 | OpenShort | | (-7) | -13 | -6 | 0 | -20 | -1.7,6 | 49 | | 27 | Jun/12 | 13 | 112.28 | 113.05 | 118.28(-0.33) | 116.51(-0.43) | 114.93(-0.35) | 114.26 | 0.4 | | 3 | 42(1.3) | -20 | [-8] | [-14] | [-4] | -84 | -99 | DT | -0.3 | OpenShort | | (-6) | -8 | -6 | 11 | -20 | -1.8,11 | 49 | | 28 | Jun/12 | 12 | 112.28 | 113.05 | 118.67(-0.33) | 117.01(-0.5) | 115.33(-0.65) | 114.54 | 0.4 | | 3 | 40(1.6) | -35 | [-8] | [-22] | [-7] | -89 | -185 | DT | -0.4 | OpenShort | | (-8) | -15 | -9 | -2 | -20 | -1.9,9 | 49 | | 29 | Jun/12 | 11 | 112.28 | 113.05 | 119.06(-0.3) | 117.6(-0.35) | 116.09(-0.6) | 114.98 | 0.5 | | 3 | 39(3.2) | -10 | [-7] | [-19] | [2] | -87 | -192 | DP | -0.5 | OpenShort | | (-8) | -14 | 25 | 8 | -20 | -1.9,11 | 49 | | 30 | Jun/12 | 10 | 112.28 | 113.05 | 119.42(-0.3) | 118.01(-0.55) | 116.79(-0.69) | 113.8 | 0.3 | | 3 | 36(5.3) | -45 | [-7] | [-23] | [-33] | -118 | -343 | DT | -1.5 | HoldShort | | (-9) | -16 | -65 | -10 | -20 | -2.9,5 | 49 | | | | |
| 31 | Jun/12 | 9 | 112.28 | 113.05 | 119.78(-0.21) | 118.66(-0.37) | 117.6(-0.41) | 117.04 | 0.9 | | 3 | 30(2.3) | -5 | [-5] | [-14] | [3] | -84 | -124 | RG | -0.3 | Wait? | | (-5) | -10 | 16 | 1 | -20 | -1.6,6 | 49 | | 32 | Jun/12 | 20 | 112.28 | 113.05 | 120.03(-0.17) | 119.1(-0.36) | 118.09(-0.51) | 116.24 | 0.7 | | 3 | 28(4.8) | -30 | [-4] | [-16] | [-24] | -112 | -278 | DT | -1.2 | HoldShort | | (-6) | -12 | -41 | -17 | -20 | -2.5,1 | 49 | | 33 | Jun/9 | 15 | 111.83 | 112.63 | 120.24(-0.01) | 119.53(-0.07) | 118.7(-0.34) | 118.27 | 1.1 | | 5 | 23(0.9) | 15 | [-0] | [-7] | [-7] | -87 | -236 | RG | -0.3 | Wait? | | (-2) | -8 | 2 | -17 | -20 | -1.5,1 | 57 | | 34 | Jun/9 | 14 | 111.83 | 112.63 | 120.25(0.19) | 119.61(-0.13) | 119.1(-0.11) | 118.19 | 1.1 | | 5 | 22(-10.9) | 45 | [4] | [-1] | [-11] | -88 | -386 | DR | -0.7 | HoldShort | | (-1) | -3 | -11 | -20 | -20 | -1.6,2 | 57 | | 35 | Jun/9 | 13 | 111.83 | 112.63 | 120.02(0.26) | 119.77(-0.13) | 119.23(-0.4) | 118.73 | 1.2 | | 5 | 33(-10.7) | 50 | [6] | [-7] | [-8] | -61 | -465 | DR | -0.3 | OpenShort | | (5) | -9 | -6 | -22 | -20 | -0.7,7 | 57 | | | | |
| 36 | Jun/9 | 12 | 111.83 | 112.63 | 119.71(0.27) | 119.92(-0.12) | 119.71(-0.34) | 119.02 | 1.3 | | 5 | 44(-8) | 45 | [6] | [-6] | [-6] | -36 | -411 | DR | -0.3 | OpenShort | | (7) | -8 | -5 | -15 | -20 | -0.3,22 | 57 | | 37 | Jun/9 | 11 | 111.83 | 112.63 | 119.39(0.3) | 120.06(-0.21) | 120.12(-0.18) | 119.27 | 1.3 | | 5 | 52(-6.8) | 40 | [7] | [-3] | [-11] | -28 | -353 | DR | -0.3 | OpenShort | | (7) | -4 | -20 | -26 | 1 | -0,22 | 57 | | 38 | Jun/9 | 10 | 111.83 | 112.63 | 119.03(0.29) | 120.31(-0.17) | 120.34(0.19) | 120.3 | 1.5 | | 5 | 59(-3.5) | 50 | [7] | [6] | [10] | 6 | -131 | UT | -0 | OpenLong | | (8) | 4 | 31 | -14 | 20 | 0.4,46 | 57 | | 39 | Jun/9 | 9 | 111.83 | 112.63 | 118.69(0.3) | 120.51(-0.26) | 120.11(-0.17) | 118.76 | 1.2 | | 5 | 62(-5.5) | 25 | [7] | [-3] | [-22] | 8 | -328 | DR | -0.4 | OpenShort? | | (6) | -4 | -48 | -12 | -20 | 0,58 | 57 | | 40 | Jun/8 | 15 | 111.05 | 111.81 | 118.34(0.54) | 120.83(-0.04) | 120.31(0.17) | 121.2 | 1.8 | | 4 | 68(-8.3) | 50 | [13] | [8] | [4] | 49 | -251 | UT | 0.2 | OpenLong? | | (10) | 4 | 4 | 4 | 20 | 0.7,81 | 59 | | | | |
| 41 | Jun/8 | 14 | 111.05 | 111.81 | 117.7(0.46) | 120.88(-0.07) | 120.11(0.09) | 121.02 | 1.8 | | 4 | 76(-4.2) | 50 | [11] | [5] | [5] | 49 | -147 | UT | 0.2 | OpenLong | | (13) | 2 | 9 | 0 | 18 | 0.8,79 | 59 | | 42 | Jun/8 | 13 | 111.05 | 111.81 | 117.16(0.44) | 120.96(0.02) | 120(-0.2) | 120.55 | 1.7 | | 4 | 80(-2.5) | 50 | [10] | [-0] | [7] | 43 | -192 | UT | 0.1 | OpenLong | | (11) | -5 | 29 | -6 | -20 | 0.7,75 | 59 | | 43 | Jun/8 | 12 | 111.05 | 111.81 | 116.65(0.29) | 120.96(0) | 120.24(-0.6) | 119.09 | 1.4 | | 4 | 83(-1.9) | 15 | [7] | [-11] | [-15] | 38 | -222 | DR | -0.2 | OpenShort | | (9) | -14 | -12 | -10 | -20 | 0.5,75 | 59 | | 44 | Jun/8 | 11 | 111.05 | 111.81 | 116.31(0.38) | 120.93(0.56) | 120.97(-0.28) | 119.68 | 1.5 | | 4 | 85(-0.3) | 15 | [9] | [4] | [-20] | 49 | -150 | CR | -0.3 | HoldShort | | (9) | -7 | -13 | -13 | -20 | 0.7,81 | 59 | | 45 | Jun/8 | 10 | 111.05 | 111.81 | 115.87(0.39) | 120.26(0.58) | 121.31(-0.4) | 120.35 | 1.6 | | 4 | 85(-1.4) | 25 | [9] | [1] | [-12] | 61 | -88 | CR | -0.2 | HoldShort | | (10) | -9 | 0 | -11 | -20 | 0.9,88 | 59 | | | | |
| 46 | Jun/8 | 9 | 111.05 | 111.81 | 115.42(0.44) | 119.57(0.72) | 121.8(-0.09) | 120.35 | 1.6 | | 4 | 86(1.5) | 30 | [10] | [10] | [-18] | 68 | -22 | CR | -0.3 | HoldShort? | | (11) | -2 | -30 | -9 | -20 | 1,93 | 59 | | 47 | Jun/7 | 15 | 110.27 | 111.33 | 114.91(0.3) | 118.71(0.81) | 121.91(0.22) | 121.91 | 2.2 | | 5 | 85(-1.2) | 50 | [7] | [18] | [-1] | 87 | 373 | CR | 0 | OpenShort? | | (12) | 5 | -6 | -6 | 20 | 1.5,99 | 65 | | 48 | Jun/7 | 14 | 110.27 | 111.33 | 114.57(0.39) | 117.76(0.75) | 121.64(0.62) | 122.23 | 2.3 | | 5 | 86(6.7) | 50 | [9] | [27] | [16] | 93 | 442 | UT | 0.1 | OpenLong | | (8) | 14 | 7 | 31 | 20 | 1.7,100 | 65 | | 49 | Jun/7 | 13 | 110.27 | 111.33 | 114.13(0.38) | 116.88(0.88) | 120.89(1.4) | 121.88 | 2.2 | | 5 | 79(7.5) | 50 | [9] | [46] | [14] | 95 | 651 | UT | 0.2 | OpenLong | | (9) | 32 | -0 | 32 | 20 | 1.8,100 | 65 | | 50 | Jun/7 | 12 | 110.27 | 111.33 | 113.7(0.38) | 115.86(1.17) | 119.22(1.6) | 121.91 | 2.2 | | 5 | 72(9.5) | 50 | [9] | [54] | [17] | 105 | 737 | UT | 0.7 | HoldLong | | (10) | 37 | 5 | 35 | 20 | 2.2,100 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|