ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 21, 2023

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $31.3000 One month high (close): $35.2900

ARKG Daily Change: -2.73% Daily StdDev 2.15% ARKG EMA_5_Trend: -0.83% 10Minute StdDev: $0.4804

Latest Price : $33.82(-2.73%)

Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.4) Tue. Jun 20, 2023($0.3) Fri. Jun 16, 2023($0.3) Thu. Jun 15, 2023($0.4) Wed. Jun 14, 2023($0.4) Tue. Jun 13, 2023($0.5)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.48%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 21, 2023
1	Jun/21	10	33.47	34.38	34.7(-0.14)	34.47(-0.12)	34.53(-0.23)	34.06	0.5	9	28(1.1)	-10	[-7]	[-15]	[-12]	-68	-92	DT	-1.4	OpenShort	(-7)	-11	-15	-18	-20	-1.8,27	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.47(daily_ema_20 -1.73%) Resistance Levels: 34.38(weak_daily_ema_10 0.94%) 34.47(hourly_sma_10 1.2%) 34.7(hourly_sma_20 1.88%)

2	Jun/21	9	33.47	34.38	34.75(-0.11)	34.51(-0.14)	34.61(-0.12)	34.18	0.6	9	27(2.2)	-15	[-5]	[-10]	[-35]	-51	-75	DT	-1.3	OpenShort?	(-6)	-6	-95	-4	-20	-1.7,42	67
3	Jun/21	20	33.47	34.38	34.75(0)	34.56(0.06)	34.65(0.38)	34.95	1.2	9	24(0.2)	50	[0]	[19]	[17]	22	152	UR	1	SmallShort	(0)	18	24	26	20	0.5,59	67
4	Jun/20	15	33.4	34.43	34.79(0.03)	34.56(0)	34.52(0.29)	34.76	1.1	15	24(0.3)	50	[1]	[16]	[13]	-15	36	UT	0.8	OpenLong?	(-1)	14	16	19	20	-0.1,38	72
5	Jun/20	14	33.4	34.43	34.78(0.03)	34.54(-0.09)	34.42(0.03)	34.63	1	15	24(-0.6)	50	[1]	[2]	[10]	-40	-65	UT	0.7	OpenLong	(0)	1	13	14	20	-0.5,23	72

6	Jun/20	13	33.4	34.43	34.77(0.03)	34.57(-0.09)	34.42(0)	34.53	0.9	15	25(-1.5)	50	[1]	[0]	[8]	-57	-102	UT	0.4	OpenLong	(1)	0	18	9	9	-0.8,13	72
7	Jun/20	12	33.4	34.43	34.77(0)	34.6(-0.2)	34.41(-0.17)	34.39	0.8	15	26(0.4)	50	[0]	[-11]	[3]	-73	-156	RG	-0.1	Wait	(0)	-8	11	-8	9	-1.1,5	72
8	Jun/20	11	33.4	34.43	34.77(0)	34.67(-0.32)	34.47(-0.23)	34.3	0.7	15	26(-0.1)	50	[0]	[-16]	[-2]	-83	-192	DR	-0.5	HoldShort	(-1)	-11	5	-13	-15	-1.4,2	72
9	Jun/20	10	33.4	34.43	34.76(-0.06)	34.78(-0.26)	34.55(-0.29)	34.26	0.7	15	26(1.4)	0	[-3]	[-18]	[-20]	-83	-154	RG	-0.9	SmallLong	(0)	-13	-39	-19	-20	-1.5,5	72
10	Jun/20	9	33.4	34.43	34.78(-0.09)	34.87(-0.2)	34.65(-0.2)	34.57	0.9	15	24(0.1)	10	[-4]	[-13]	[-4]	-50	-16	RG	-0.3	Wait?	(0)	-9	3	-12	-20	-0.7,18	72

11	Jun/20	20	33.4	34.43	34.81(-0.06)	34.94(-0.14)	34.72(-0.17)	34.55	0.9	15	24(0.1)	25	[-3]	[-10]	[-9]	-44	-52	RG	-0.6	Wait	(-4)	-8	-14	-13	-20	-0.8,26	72
12	Jun/16	15	33.21	34.31	34.83(-0.06)	34.99(-0.09)	34.78(-0.29)	34.66	1.1	16	24(0.9)	5	[-3]	[-14]	[-9]	-27	-64	RG	-0.4	Wait?	(-3)	-13	-6	-13	-20	-0.6,38	72
13	Jun/16	14	33.21	34.31	34.85(-0.09)	35.02(-0.03)	34.88(-0.37)	34.71	1.1	16	23(-0.8)	0	[-4]	[-16]	[-10]	-14	-42	RG	-0.6	Wait	(-3)	-17	-10	-12	-20	-0.5,49	72
14	Jun/16	13	33.21	34.31	34.88(-0.06)	35.03(0.03)	35.01(-0.23)	34.79	1.2	16	24(-0.6)	5	[-3]	[-8]	[-12]	-5	-28	RG	-0.7	Wait	(-3)	-11	-14	-20	-20	-0.3,53	72
15	Jun/16	12	33.21	34.31	34.9(-0.03)	35.02(0.11)	35.09(-0.17)	34.9	1.3	16	25(-0.2)	30	[-1]	[-3]	[-6]	13	-14	RG	-0.6	Wait	(-3)	-8	5	-22	-20	0,63	72

16	Jun/16	11	33.21	34.31	34.91(-0.06)	34.98(0.17)	35.15(-0.17)	34.86	1.3	16	25(-0.7)	0	[-3]	[-2]	[-19]	22	9	RG	-0.9	SmallLong	(-1)	-8	-33	-15	-20	-0.2,77	72
17	Jun/16	10	33.21	34.31	34.93(0.03)	34.92(0.17)	35.21(0.06)	35.13	1.5	16	26(-0.5)	45	[1]	[9]	[-10]	55	44	CR	-0.2	HoldShort	(0)	3	-31	-3	3	0.6,90	72
18	Jun/16	9	33.21	34.31	34.92(0.11)	34.86(0.35)	35.19(0.37)	35.38	1.6	16	26(2.2)	50	[5]	[28]	[13]	80	112	UT	0.6	OpenLong?	(4)	17	25	12	20	1.3,97	72
19	Jun/15	15	33.01	34.17	34.88(0.06)	34.74(0.14)	35.06(0.29)	35.18	1.6	18	24(1.7)	50	[3]	[21]	[6]	68	104	UT	0.4	OpenLong?	(3)	13	-5	17	20	1,93	77
20	Jun/15	14	33.01	34.17	34.86(0.09)	34.69(0.06)	34.96(0.46)	35.22	1.6	18	22(0.3)	50	[4]	[27]	[15]	64	128	UT	0.9	OpenLong	(1)	21	13	22	20	1.2,84	77

21	Jun/15	13	33.01	34.17	34.83(0.11)	34.69(0)	34.8(0.49)	35.11	1.5	18	22(-1.6)	50	[5]	[27]	[19]	45	94	UT	1	OpenLong	(4)	22	25	24	20	0.9,72	77
22	Jun/15	12	33.01	34.17	34.79(0.12)	34.67(-0.03)	34.63(0.26)	34.91	1.4	18	23(-1.8)	50	[6]	[16]	[11]	18	-28	UT	0.9	OpenLong	(5)	12	6	23	20	0.4,58	77
23	Jun/15	11	33.01	34.17	34.75(0.12)	34.68(-0.09)	34.54(0.35)	34.86	1.3	18	25(-1.9)	50	[6]	[19]	[15]	-1	-5	UT	0.9	OpenLong	(5)	16	20	21	20	0.3,42	77
24	Jun/15	10	33.01	34.17	34.71(0.09)	34.71(-0.14)	34.42(0.03)	34.7	1.2	18	27(-1.5)	50	[4]	[3]	[14]	-28	-88	UT	0.8	OpenLong	(4)	1	34	2	20	-0,22	77
25	Jun/15	9	33.01	34.17	34.68(0.06)	34.76(-0.2)	34.41(-0.38)	34.43	1	18	29(-1.5)	50	[3]	[-18]	[4]	-50	-234	RG	0.1	Wait?	(1)	-17	24	-9	-20	-0.6,15	77

26	Jun/15	20	33.01	34.17	34.68(0)	34.83(-0.29)	34.54(-0.46)	34.24	0.9	18	30(0)	15	[0]	[-24]	[-19]	-63	-242	DR	-0.7	OpenShort	(1)	-21	-30	-30	-20	-1,12	77
27	Jun/14	15	32.76	33.9	34.66(0.09)	34.93(-0.09)	34.7(-0.32)	34.48	1.2	18	30(-2.6)	50	[4]	[-12]	[-2]	-33	-230	DR	-0.5	OpenShort?	(3)	-15	26	-30	-20	-0.4,27	67
28	Jun/14	14	32.76	33.9	34.63(0.12)	34.96(-0.17)	34.81(-0.6)	34.27	1.1	18	33(-5.6)	40	[6]	[-26]	[-31]	-24	-386	DR	-1.2	OpenShort	(3)	-28	-52	-29	-20	-0.8,46	67
29	Jun/14	13	32.76	33.9	34.59(0.2)	35.02(-0.06)	35.02(-0.26)	34.69	1.4	18	38(-4.2)	50	[9]	[-7]	[-21]	26	-252	DR	-0.6	OpenShort	(9)	-12	-43	-14	-20	0.2,71	67
30	Jun/14	12	32.76	33.9	34.52(0.23)	35.04(0.14)	35.11(-0.06)	35.04	1.6	18	43(-2)	50	[11]	[7]	[-3]	56	-111	CR	-0.1	HoldShort	(11)	-3	0	-10	-20	0.9,83	67

31	Jun/14	11	32.76	33.9	34.44(0.23)	34.99(0.23)	35.13(-0.09)	35.04	1.6	18	45(-1.7)	50	[11]	[8]	[-4]	63	-98	CR	-0.1	HoldShort	(10)	-4	1	-8	-20	1,88	67
32	Jun/14	10	32.76	33.9	34.36(0.23)	34.91(0.23)	35.16(0.09)	35.03	1.6	18	46(-0.9)	50	[11]	[16]	[-12]	69	-32	CR	-0.2	HoldShort	(11)	4	-26	-6	-20	1,94	67
33	Jun/14	9	32.76	33.9	34.28(0.2)	34.83(0.35)	35.13(0.29)	35.24	1.8	18	47(2.4)	50	[9]	[27]	[2]	85	144	UT	0.2	OpenLong?	(11)	13	4	-5	17	1.5,97	67
34	Jun/13	15	32.53	33.63	34.21(0.18)	34.71(0.32)	35.03(0.2)	35.21	1.8	19	45(5)	50	[8]	[23]	[7]	87	151	UT	0.3	OpenLong?	(10)	9	15	-1	20	1.6,97	67
35	Jun/13	14	32.53	33.63	34.15(0.18)	34.6(0.32)	34.96(0.32)	35.09	1.8	19	40(2.8)	50	[8]	[29]	[-4]	86	174	CR	0.2	OpenShort	(7)	15	-19	-3	20	1.6,96	67

36	Jun/13	13	32.53	33.63	34.09(0.24)	34.49(0.29)	34.85(0.61)	35.24	1.9	19	37(4.7)	50	[11]	[42]	[24]	100	245	UT	0.7	HoldLong	(9)	28	51	-3	20	2.1,97	67
37	Jun/13	12	32.53	33.63	34.01(0.15)	34.39(0.26)	34.64(0.32)	34.83	1.6	19	32(1.9)	50	[7]	[27]	[2]	90	166	UT	0.4	OpenLong	(8)	15	5	-5	11	1.7,97	67
38	Jun/13	11	32.53	33.63	33.96(0.18)	34.3(0.44)	34.53(0.44)	34.79	1.5	19	30(3.1)	50	[8]	[37]	[-1]	96	166	CR	0.6	OpenShort	(8)	20	-10	7	11	1.9,98	67
39	Jun/13	10	32.53	33.63	33.9(0.18)	34.15(0.47)	34.38(0.44)	34.87	1.6	19	27(5.1)	50	[8]	[38]	[19]	109	216	UT	1.2	HoldLong	(8)	20	38	12	20	2.4,99	67
40	Jun/13	9	32.53	33.63	33.84(0.12)	33.99(0.3)	34.23(0.29)	34.57	1.4	19	22(2)	50	[6]	[26]	[21]	104	167	UT	1.1	HoldLong?	(5)	13	45	13	20	2.3,96	67

41	Jun/12	15	32.3	33.27	33.8(0.06)	33.89(0.24)	34.13(-0.03)	34.21	1.4	16	20(-0.6)	50	[3]	[8]	[2]	76	46	UT	0.3	HoldLong?	(4)	-1	5	0	6	1.4,91	63
42	Jun/12	14	32.3	33.27	33.78(0.03)	33.81(0.21)	34.14(0.21)	34.17	1.4	16	21(0.9)	50	[1]	[18]	[7]	74	143	UT	0.1	OpenLong	(3)	10	8	5	20	1.4,89	63
43	Jun/12	13	32.3	33.27	33.77(0.03)	33.74(0.12)	34.07(0.47)	34.11	1.4	16	20(0.5)	50	[1]	[28]	[2]	66	192	UT	0.2	OpenLong	(1)	22	-5	3	20	1.3,83	63
44	Jun/12	12	32.3	33.27	33.76(0.03)	33.74(0)	33.91(0.41)	34.15	1.4	16	19(0.7)	50	[1]	[23]	[18]	76	196	UT	0.9	HoldLong	(1)	19	16	32	20	1.5,88	63
45	Jun/12	11	32.3	33.27	33.76(0)	33.7(0.06)	33.77(0.33)	34.02	1.3	16	19(-0.3)	50	[0]	[20]	[3]	59	168	UR	1	SmallShort	(0)	15	-29	49	20	1.1,81	63

46	Jun/12	10	32.3	33.27	33.75(0.03)	33.68(0.18)	33.66(0.57)	34.25	1.5	16	19(1.3)	50	[1]	[34]	[34]	56	270	UT	2.3	OpenLong	(1)	26	55	45	20	2,56	63
47	Jun/12	9	32.3	33.27	33.74(-0.09)	33.62(0.03)	33.47(0.18)	33.82	1.1	16	18(-2.6)	50	[-4]	[11]	[27]	-20	163	UR	1.5	SmallShort?	(-1)	8	65	18	20	0.3,23	63
48	Jun/9	15	32.09	33.02	33.77(-0.21)	33.61(-0.15)	33.41(-0.27)	33.32	0.9	14	20(-3.3)	-20	[-10]	[-16]	[-11]	-88	22	DT	-0.3	HoldShort?	(-7)	-12	-9	-29	-20	-1.7,5	69
49	Jun/9	14	32.09	33.02	33.84(-0.12)	33.66(-0.12)	33.5(-0.39)	33.39	1	14	24(0)	0	[-5]	[-19]	[-11]	-80	-107	RG	-0.3	Wait	(-9)	-18	-13	-27	-20	-1.4,5	69
50	Jun/9	13	32.09	33.02	33.88(-0.12)	33.66(0)	33.63(-0.21)	33.49	1	14	24(0.4)	20	[-5]	[-8]	[-3]	-75	-51	RG	-0.4	Wait	(-7)	-10	13	-25	-20	-1.2,5	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI