TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 21, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $26.1400 One month high (close): $33.7600

TZA Daily Change: -0.29% Daily StdDev 3.67% TZA EMA_5_Trend: 0.22% 10Minute StdDev: $0.2821

Latest Price : $27.33(-0.29%)

Fri. Jun 23, 2023($0.3) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.3) Fri. Jun 16, 2023($0.5) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.5)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.36%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 21, 2023
1	Jun/21	10	29.34	26.98	27.05(0.22)	27.49(0.07)	27.45(-0.07)	27.48	-0.7	-21	20(-1)	-35	[6]	[-2]	[-8]	53	-100	DR	0.1	OpenShort	(7)	-2	-13	-7	-20	0.8,83	32
Daily Trend: % Up Forces: 27.49(hourly_sma_10 0.04%) Down Forces: 26.98(daily_ema_10 -1.82%) Support Levels: 27.05(weak_hourly_sma_20 -1.56%) Resistance Levels: 29.34(daily_ema_20 6.77%)

2	Jun/21	9	29.34	26.98	26.99(0.3)	27.47(0.22)	27.47(-0.04)	27.62	-0.6	-21	21(-0.4)	-0	[8]	[2]	[8]	73	-110	RG	0.3	Wait?	(7)	-1	24	0	0	1.1,95	32
3	Jun/20	15	29.59	27.24	26.91(0.19)	27.41(0.11)	27.48(-0.29)	27.36	-0.8	-19	22(0)	-40	[5]	[-7]	[-7]	58	-118	DR	-0.2	OpenShort?	(7)	-8	-9	-7	-20	0.8,88	34
4	Jun/20	14	29.59	27.24	26.86(0.07)	27.38(0.11)	27.48(0)	27.46	-0.8	-19	22(0.5)	-50	[2]	[0]	[1]	74	144	RG	-0.2	Wait	(6)	0	7	-5	-11	1,99	34
5	Jun/20	13	29.59	27.24	26.84(0.07)	27.35(0.26)	27.56(0.11)	27.38	-0.8	-19	21(0.3)	-50	[2]	[5]	[-10]	72	152	CR	-0.3	HoldShort	(2)	3	-13	-9	-20	0.9,99	34

6	Jun/20	12	29.59	27.24	26.82(0.04)	27.28(0.33)	27.53(0.22)	27.52	-0.7	-19	21(0.6)	-50	[1]	[9]	[-6]	80	276	CR	-0	OpenShort	(2)	6	-14	-3	-7	1.2,100	34
7	Jun/20	11	29.59	27.24	26.81(0.11)	27.19(0.63)	27.47(0.48)	27.67	-0.7	-19	20(1.2)	-35	[3]	[20]	[-2]	88	332	CR	0.4	OpenShort	(3)	13	-8	6	0	1.5,100	34
8	Jun/20	10	29.59	27.24	26.78(0.15)	27.02(0.6)	27.34(0.51)	27.76	-0.7	-19	19(1.6)	5	[4]	[21]	[15]	98	346	RG	0.8	SmallShort	(3)	14	25	9	20	1.9,100	34
9	Jun/20	9	29.59	27.24	26.74(0.04)	26.86(0.52)	27.2(0.22)	27.49	-0.8	-19	17(0.8)	-20	[1]	[11]	[15]	90	296	RG	0.6	Wait?	(2)	6	28	10	20	1.6,100	34
10	Jun/16	15	29.8	27.4	26.74(0)	26.72(0.38)	27.14(0.37)	27.19	-1	-21	17(-0.5)	-35	[0]	[11]	[4]	71	270	UR	0.1	SmallShort?	(1)	10	-4	9	20	1,96	30

11	Jun/16	14	29.8	27.4	26.73(-0.04)	26.62(0.41)	27.04(0.48)	27.23	-0.9	-21	17(-0.6)	-40	[-1]	[13]	[11]	70	354	UR	0.4	SmallShort	(-1)	12	14	11	20	1.1,92	30
12	Jun/16	13	29.8	27.4	26.74(-0.07)	26.51(0.38)	26.91(0.79)	27.08	-1	-21	18(-0.8)	-25	[-2]	[21]	[10]	60	406	UR	0.4	SmallShort	(-2)	20	3	17	20	0.7,92	30
13	Jun/16	12	29.8	27.4	26.76(-0.07)	26.41(0.27)	26.7(0.64)	27.05	-1	-21	18(-0.5)	-40	[-2]	[15]	[6]	45	346	UR	0.7	SmallShort	(-2)	16	-12	8	20	0.6,80	30
14	Jun/16	11	29.8	27.4	26.78(-0.04)	26.34(0.08)	26.53(0.87)	27.18	-1	-21	19(-0.5)	-5	[-1]	[19]	[39]	36	414	UR	1.3	SmallShort	(-1)	22	49	40	20	0.8,66	30
15	Jun/16	10	29.8	27.4	26.79(-0.11)	26.32(-0.11)	26.3(0.5)	26.66	-1.1	-21	19(-0.5)	-30	[-3]	[7]	[17]	10	190	UR	0.7	SmallShort	(-4)	13	7	30	20	-0.2,65	30

16	Jun/16	9	29.8	27.4	26.82(-0.07)	26.35(-0.3)	26.17(0.23)	26.59	-1.2	-21	20(0.2)	-10	[-2]	[-2]	[33]	20	42	DP	0.8	OpenShort?	(-4)	6	55	38	20	-0.4,80	30
17	Jun/13	15	30.48	28.62	26.84(-0.19)	26.43(-0.38)	26.11(-0.08)	26.02	-1.7	-19	20(0.8)	-50	[-5]	[-13]	[-7]	-85	-134	DT	-0.2	HoldShort?	(-4)	-2	-17	4	-20	-1.5,3	35
18	Jun/13	14	30.48	28.62	26.89(-0.11)	26.53(-0.34)	26.13(-0.08)	26.2	-1.6	-19	19(0.9)	-50	[-3]	[-12]	[5]	-81	-168	DP	0.1	OpenShort	(-5)	-2	15	6	-12	-1.4,4	35
19	Jun/13	13	30.48	28.62	26.92(-0.11)	26.62(-0.41)	26.15(-0.72)	26.05	-1.7	-19	18(1.5)	-50	[-3]	[-29]	[-7]	-93	-388	DT	-0.2	OpenShort	(-3)	-18	-7	3	-20	-1.8,2	35
20	Jun/13	12	30.48	28.62	26.95(-0.11)	26.73(-0.41)	26.34(-0.72)	26.12	-1.6	-19	17(1.3)	-50	[-3]	[-29]	[-8]	-96	-378	DT	-0.5	OpenShort	(-3)	-18	-5	-3	-20	-1.9,2	35

21	Jun/13	11	30.48	28.62	26.98(-0.15)	26.84(-0.52)	26.53(-0.79)	26.17	-1.6	-19	15(1.8)	-50	[-4]	[-32]	[-8]	-98	-348	DT	-0.9	OpenShort	(-4)	-20	8	-26	-20	-2,2	35
22	Jun/13	10	30.48	28.62	27.02(-0.18)	26.98(-0.48)	26.74(-0.74)	26.09	-1.6	-19	13(2.7)	-50	[-5]	[-31]	[-23]	-103	-344	DT	-1.8	HoldShort	(-4)	-19	-23	-35	-20	-2.6,12	35
23	Jun/13	9	30.48	28.62	27.07(-0.15)	27.11(-0.4)	26.94(-0.55)	26.33	-1.6	-19	11(2)	-50	[-4]	[-25]	[-36]	-87	-254	DT	-2.1	OpenShort?	(-4)	-14	-61	-33	-20	-2.6,28	35
24	Jun/12	15	30.84	29.27	27.07(0)	27.22(-0.18)	27.09(-0.11)	26.99	-1.5	-16	9(-0.6)	-50	[0]	[-9]	[-6]	-21	-68	DR	-0.4	OpenShort?	(-1)	-3	-11	-8	-15	-0.5,42	39
25	Jun/12	14	30.84	29.27	27.11(0.15)	27.27(-0.04)	27.12(-0.11)	27.11	-1.5	-16	9(-2.6)	-45	[4]	[-7]	[-6]	3	-176	DR	-0	OpenShort	(1)	-3	-8	-4	-20	0,53	39

26	Jun/12	13	30.84	29.27	27.07(0.15)	27.28(0.11)	27.15(-0.22)	27.2	-1.5	-16	12(-1.2)	-40	[4]	[-7]	[-2]	13	-154	DR	0.2	OpenShort	(5)	-6	10	-6	-20	0.4,53	39
27	Jun/12	12	30.84	29.27	27.03(0.11)	27.28(0)	27.21(-0.26)	27.09	-1.5	-16	13(-0.4)	-50	[3]	[-10]	[-6]	3	-152	DR	-0.4	OpenShort	(4)	-7	0	-20	-20	0.2,48	39
28	Jun/12	11	30.84	29.27	27(0.07)	27.25(0.15)	27.28(-0.26)	27.09	-1.5	-16	14(-0.4)	-50	[2]	[-8]	[-10]	15	-102	DR	-0.6	OpenShort	(2)	-7	0	-24	-20	0.3,57	39
29	Jun/12	10	30.84	29.27	26.98(0.07)	27.21(0.07)	27.35(-0.36)	27.09	-1.5	-16	14(-0.8)	-50	[2]	[-12]	[-15]	32	-120	DR	-0.7	OpenShort	(3)	-9	-18	-20	-20	0.3,74	39
30	Jun/12	9	30.84	29.27	26.96(0.15)	27.19(0.26)	27.45(0.15)	27.29	-1.4	-16	15(0.6)	-35	[4]	[4]	[-7]	64	8	CR	-0.4	HoldShort?	(4)	4	-19	-6	0	0.9,91	39

31	Jun/9	15	31.21	29.81	26.92(0.07)	27.12(0.22)	27.41(0.44)	27.5	-1.5	-14	14(0.7)	-35	[2]	[10]	[6]	88	260	RG	0.3	Wait?	(4)	11	6	5	20	1.6,98	37
32	Jun/9	14	31.21	29.81	26.9(-0.07)	27.06(0.11)	27.29(0.26)	27.44	-1.5	-14	13(-1.9)	-50	[-2]	[3]	[10]	91	332	UR	0.5	SmallShort	(2)	6	4	13	20	1.7,98	37
33	Jun/9	13	31.21	29.81	26.92(-0.11)	27.03(0.11)	27.22(0.52)	27.4	-1.6	-14	15(-2.8)	-50	[-3]	[9]	[8]	81	408	UR	0.5	SmallShort	(-2)	12	-6	24	20	1.3,98	37
34	Jun/9	12	31.21	29.81	26.95(-0.15)	27(0.19)	27.08(0.59)	27.46	-1.5	-14	18(-3)	-45	[-4]	[11]	[17]	72	474	UR	0.9	SmallShort	(-3)	14	18	26	20	1.2,92	37
35	Jun/9	11	31.21	29.81	26.99(-0.11)	26.95(0.37)	26.92(0.34)	27.27	-1.6	-14	21(-1.5)	-35	[-3]	[7]	[16]	52	284	UR	0.7	SmallShort	(-6)	8	35	29	-4	0.5,89	37

36	Jun/9	10	31.21	29.81	27.02(-0.22)	26.85(0.19)	26.92(0)	26.9	-1.8	-14	23(-1.4)	-50	[-5]	[-4]	[-4]	10	172	DT	0.1	OpenShort	(-5)	0	-14	16	-20	-0.2,65	37
37	Jun/9	9	31.21	29.81	27.08(-0.33)	26.8(0.15)	26.83(-0.04)	27.05	-1.7	-14	24(-4.8)	-50	[-8]	[-6]	[15]	-5	298	DP	0.4	OpenShort?	(-5)	-1	32	8	20	-0.1,48	37
38	Jun/8	15	31.55	30.41	27.17(-0.59)	26.76(0.04)	26.84(-0.33)	26.71	-2.1	-13	29(-10.8)	-50	[-14]	[-15]	[-2]	-34	314	DT	-0.2	OpenShort?	(-10)	-8	1	-2	-19	-0.7,34	37
39	Jun/8	14	31.55	30.41	27.33(-0.65)	26.75(0.07)	26.93(-0.15)	26.7	-2.1	-13	40(-8.7)	-50	[-15]	[-11]	[-6]	-39	338	DT	-0.2	OpenShort	(-16)	-4	-9	-2	-20	-0.7,29	37
40	Jun/8	13	31.55	30.41	27.51(-0.65)	26.75(0)	26.97(0.41)	26.79	-2	-13	48(-5.8)	-50	[-15]	[1]	[-1]	-30	440	RG	-0.2	Wait	(-17)	10	-12	5	20	-0.6,35	37

41	Jun/8	12	31.55	30.41	27.69(-0.57)	26.75(0)	26.86(0.37)	26.92	-2	-13	54(-3.8)	-50	[-13]	[1]	[-0]	-28	340	RG	0	Wait	(-16)	9	-17	11	20	-0.6,37	37
42	Jun/8	11	31.55	30.41	27.85(-0.5)	26.73(-0.26)	26.76(0.34)	27.1	-1.9	-13	58(-2.8)	-50	[-12]	[-3]	[15]	-33	274	DP	0.3	OpenShort	(-14)	8	-2	16	20	-0.6,32	37
43	Jun/8	10	31.55	30.41	27.99(-0.53)	26.8(-0.33)	26.67(0.45)	27.12	-1.9	-13	61(-3.2)	-50	[-12]	[-1]	[21]	-44	286	DP	0.3	OpenShort	(-13)	11	20	13	20	-0.6,21	37
44	Jun/8	9	31.55	30.41	28.14(-0.67)	26.89(-0.52)	26.55(0.23)	26.91	-2	-13	64(-2.3)	-50	[-16]	[-9]	[30]	-62	236	DP	0.2	OpenShort?	(-15)	5	63	7	20	-0.8,8	37
45	Jun/7	15	31.9	31.02	28.33(-0.67)	27.03(-0.62)	26.49(-0.41)	26.25	-2.7	-11	66(-6.3)	-50	[-16]	[-25]	[-10]	-82	-202	DT	-0.2	HoldShort?	(-20)	-10	-15	2	-20	-1.3,1	34

46	Jun/7	14	31.9	31.02	28.52(-0.49)	27.2(-0.58)	26.6(-0.37)	26.41	-2.7	-11	73(3.4)	-50	[-11]	[-22]	[-14]	-83	-368	DT	-0.1	OpenShort	(-17)	-9	-24	5	-20	-1.4,2	34
47	Jun/7	13	31.9	31.02	28.66(-0.52)	27.36(-0.76)	26.7(-0.89)	26.66	-2.5	-11	69(3)	-50	[-12]	[-37]	[0]	-83	-424	DT	-0	OpenShort	(-12)	-21	4	6	-20	-1.4,2	34
48	Jun/7	12	31.9	31.02	28.81(-0.52)	27.57(-1.22)	26.94(-1.03)	26.62	-2.6	-11	66(3.8)	-50	[-12]	[-46]	[-0]	-89	-516	DT	-0.2	OpenShort	(-14)	-24	10	-30	19	-1.6,1	34
49	Jun/7	11	31.9	31.02	28.96(-0.65)	27.91(-1.38)	27.22(-1.31)	26.52	-2.6	-11	62(5.4)	-50	[-15]	[-55]	[-18]	-98	-540	DT	-0.5	OpenShort	(-15)	-31	-23	-33	-20	-1.9,0	34
50	Jun/7	10	31.9	31.02	29.15(-0.65)	28.3(-1.29)	27.58(-1.01)	26.76	-2.5	-11	57(6.2)	-50	[-15]	[-47]	[-20]	-100	-452	DT	-0.7	HoldShort	(-15)	-24	-15	-33	-20	-2,0	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI