|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 21, 2023 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $118.7500 One month high (close): $135.8000
TEL Daily Change: 0.44% Daily StdDev 1.42% TEL EMA_5_Trend: 0.85% 10Minute StdDev: $0.4198
Latest Price : $135.8(0.44%) | Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($0.4) Tue. Jun 20, 2023($0.3) Fri. Jun 16, 2023($1.4) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($1.3)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.6
| | Wed. Jun. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 10 | 127.33 | 131.63 | 134.41(0.13) | 135.18(0.05) | 135.27(0.09) | 135.66 | 1.6 | | 25 | 23(-1.1) | 50 | [9] | [16] | [7] | 71 | -18 | UT | 0.3 | OpenLong | | (11) | 6 | 16 | 0 | 14 | 1,96 | 81 | Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.29%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 135.18(hourly_sma_10 -0.35%) 134.41(hourly_sma_20 -0.92%) 131.63(daily_ema_10 -2.97%) 127.33(daily_ema_20 -6.14%)
Resistance Levels:
|
| | | 2 | Jun/21 | 9 | 127.33 | 131.63 | 134.23(0.12) | 135.11(0.05) | 135.15(0.08) | 135.35 | 1.5 | | 25 | 24(-0.9) | 50 | [9] | [15] | [2] | 69 | -21 | UT | 0.2 | OpenLong? | | (9) | 6 | 5 | -1 | 1 | 0.9,96 | 81 | | 3 | Jun/20 | 15 | 126.71 | 130.49 | 134.07(0.14) | 135.04(0.03) | 135.04(0.07) | 135.25 | 1.7 | | 23 | 25(-3.1) | 50 | [10] | [13] | [4] | 66 | -34 | UT | 0.2 | OpenLong? | | (9) | 5 | 11 | -3 | 3 | 0.9,93 | 81 | | 4 | Jun/20 | 14 | 126.71 | 130.49 | 133.88(0.18) | 135(0.03) | 134.95(-0.04) | 135.04 | 1.7 | | 23 | 28(-3.6) | 50 | [13] | [6] | [-0] | 70 | -100 | UT | 0.1 | OpenLong | | (10) | -3 | 0 | -1 | -1 | 0.8,100 | 81 | | 5 | Jun/20 | 13 | 126.71 | 130.49 | 133.64(0.18) | 134.96(0.04) | 135.01(-0.05) | 135.04 | 1.7 | | 23 | 32(-2.6) | 50 | [13] | [6] | [-1] | 73 | -93 | CR | 0 | HoldShort | | (13) | -4 | 0 | -1 | -4 | 0.9,100 | 81 | | | | |
| 6 | Jun/20 | 12 | 126.71 | 130.49 | 133.4(0.18) | 134.91(0.04) | 135.08(0.01) | 135.04 | 1.7 | | 23 | 34(-1.8) | 50 | [13] | [10] | [3] | 75 | -58 | UT | -0 | HoldLong | | (14) | 1 | 11 | -3 | -4 | 1,100 | 81 | | 7 | Jun/20 | 11 | 126.71 | 130.49 | 133.16(0.18) | 134.85(0.19) | 135.06(0.01) | 134.83 | 1.6 | | 23 | 36(-1.5) | 50 | [13] | [15] | [-4] | 73 | -48 | CR | -0.1 | HoldShort | | (13) | 1 | -1 | -6 | -20 | 0.9,100 | 81 | | 8 | Jun/20 | 10 | 126.71 | 130.49 | 132.92(0.19) | 134.6(0.22) | 135.05(0.02) | 134.84 | 1.6 | | 23 | 37(-0.9) | 50 | [13] | [17] | [-11] | 75 | -46 | CR | -0.1 | HoldShort | | (13) | 1 | -23 | -4 | -20 | 1,100 | 81 | | 9 | Jun/20 | 9 | 126.71 | 130.49 | 132.67(0.2) | 134.31(0.24) | 135.02(0.07) | 135.29 | 1.7 | | 23 | 38(-0.3) | 50 | [14] | [22] | [-3] | 85 | 17 | CR | 0.1 | OpenShort? | | (15) | 5 | -9 | -1 | 1 | 1.4,100 | 81 | | 10 | Jun/16 | 15 | 126.07 | 129.57 | 132.4(0.26) | 133.99(0.27) | 134.92(0.14) | 135.46 | 2.1 | | 23 | 39(-5.1) | 50 | [18] | [31] | [11] | 90 | 6 | UT | 0.3 | HoldLong? | | (16) | 10 | 28 | -1 | 18 | 1.6,100 | 85 | | | | |
| 11 | Jun/16 | 14 | 126.07 | 129.57 | 132.06(0.26) | 133.63(0.2) | 134.73(0.07) | 134.92 | 2 | | 23 | 44(-1.5) | 50 | [18] | [23] | [5] | 88 | -21 | UT | 0.1 | HoldLong | | (18) | 5 | 10 | -2 | 20 | 1.5,100 | 85 | | 12 | Jun/16 | 13 | 126.07 | 129.57 | 131.72(0.26) | 133.36(0.2) | 134.64(0.37) | 134.73 | 1.9 | | 23 | 45(-0.5) | 50 | [18] | [44] | [1] | 88 | 64 | UT | 0 | HoldLong | | (19) | 26 | -3 | -4 | 20 | 1.5,100 | 85 | | 13 | Jun/16 | 12 | 126.07 | 129.57 | 131.38(0.25) | 133.1(0.26) | 134.15(0.42) | 134.79 | 1.9 | | 23 | 46(1) | 50 | [18] | [49] | [4] | 93 | 115 | UT | 0.3 | HoldLong | | (19) | 29 | 5 | -4 | 20 | 1.7,100 | 85 | | 14 | Jun/16 | 11 | 126.07 | 129.57 | 131.05(0.25) | 132.76(0.33) | 133.59(0.41) | 134.7 | 1.9 | | 23 | 45(1.9) | 50 | [18] | [51] | [5] | 95 | 134 | UT | 0.6 | OpenLong | | (19) | 29 | 7 | 4 | 20 | 1.8,100 | 85 | | 15 | Jun/16 | 10 | 126.07 | 129.57 | 130.72(0.23) | 132.32(0.33) | 133.05(0.38) | 134.57 | 1.9 | | 23 | 43(3.1) | 50 | [16] | [49] | [8] | 100 | 155 | UT | 0.8 | HoldLong | | (18) | 27 | 8 | 7 | 20 | 2,100 | 85 | | | | |
| 16 | Jun/16 | 9 | 126.07 | 129.57 | 130.42(0.19) | 131.89(0.33) | 132.54(0.35) | 134.41 | 1.8 | | 23 | 40(5.6) | 50 | [13] | [46] | [44] | 105 | 208 | UT | 1 | HoldLong? | | (17) | 25 | 112 | 7 | 20 | 2.2,100 | 85 | | 17 | Jun/13 | 15 | 124.66 | 127.15 | 130.17(0.12) | 131.46(0.17) | 132.08(0.02) | 132.3 | 2.2 | | 17 | 34(-7.1) | 50 | [8] | [14] | [5] | 82 | 45 | UT | 0.1 | HoldLong? | | (9) | 1 | 14 | -2 | 12 | 1.4,97 | 70 | | 18 | Jun/13 | 14 | 124.66 | 127.15 | 130.01(0.14) | 131.24(0.15) | 132.05(0.08) | 132.03 | 2.1 | | 17 | 41(0.9) | 50 | [10] | [18] | [0] | 80 | 42 | UT | -0 | HoldLong | | (9) | 6 | 3 | -8 | 8 | 1.4,95 | 70 | | 19 | Jun/13 | 13 | 124.66 | 127.15 | 129.83(0.15) | 131.04(0.18) | 131.94(0.27) | 131.98 | 2.1 | | 17 | 40(1.4) | 50 | [10] | [32] | [1] | 84 | 89 | UT | 0 | OpenLong | | (11) | 19 | 4 | -10 | 13 | 1.5,96 | 70 | | 20 | Jun/13 | 12 | 124.66 | 127.15 | 129.64(0.15) | 130.8(0.24) | 131.58(0.25) | 131.91 | 2 | | 17 | 39(1.6) | 50 | [10] | [33] | [-5] | 88 | 95 | CR | 0.2 | OpenShort | | (11) | 17 | -15 | -7 | 8 | 1.6,98 | 70 | | | | |
| 21 | Jun/13 | 11 | 124.66 | 127.15 | 129.45(0.16) | 130.49(0.33) | 131.25(0.32) | 132.19 | 2.1 | | 17 | 37(4) | 50 | [11] | [41] | [3] | 103 | 132 | TP | 0.7 | OpenShort | | (12) | 22 | 1 | 5 | 20 | 2.1,100 | 70 | | 22 | Jun/13 | 10 | 124.66 | 127.15 | 129.24(0.16) | 130.06(0.31) | 130.83(0.3) | 132.17 | 2.1 | | 17 | 33(4.4) | 50 | [11] | [39] | [18] | 113 | 148 | UT | 1.1 | HoldLong | | (11) | 21 | 39 | 8 | 20 | 2.5,100 | 70 | | 23 | Jun/13 | 9 | 124.66 | 127.15 | 129.03(0.15) | 129.66(0.26) | 130.44(0.23) | 131.45 | 1.9 | | 17 | 29(3.6) | 50 | [10] | [32] | [26] | 109 | 101 | UT | 1 | HoldLong? | | (11) | 16 | 65 | 4 | 20 | 2.4,99 | 70 | | 24 | Jun/12 | 15 | 124.1 | 126.2 | 128.84(0.09) | 129.33(0.15) | 130.14(0.08) | 130.24 | 2 | | 15 | 25(-2.7) | 50 | [6] | [16] | [2] | 89 | 42 | UT | 0.1 | HoldLong? | | (7) | 6 | 4 | -5 | 16 | 1.6,99 | 60 | | 25 | Jun/12 | 14 | 124.1 | 126.2 | 128.73(0.06) | 129.13(0.14) | 130.03(0.24) | 130.16 | 2 | | 15 | 28(2.1) | 50 | [4] | [27] | [1] | 89 | 110 | UT | 0.1 | OpenLong | | (6) | 17 | -2 | -2 | 20 | 1.6,99 | 60 | | | | |
| 26 | Jun/12 | 13 | 124.1 | 126.2 | 128.65(0.08) | 128.95(0.06) | 129.72(0.32) | 130.2 | 2 | | 15 | 26(2.7) | 50 | [6] | [30] | [7] | 98 | 119 | UT | 0.6 | OpenLong | | (5) | 22 | 4 | 9 | 20 | 1.9,100 | 60 | | 27 | Jun/12 | 12 | 124.1 | 126.2 | 128.55(0.08) | 128.87(0.06) | 129.3(0.32) | 130.14 | 2 | | 15 | 23(3.1) | 50 | [6] | [30] | [13] | 105 | 119 | UT | 1.2 | HoldLong | | (5) | 22 | 11 | 33 | 20 | 2.2,100 | 60 | | 28 | Jun/12 | 11 | 124.1 | 126.2 | 128.45(0.05) | 128.79(0.12) | 128.89(0.29) | 129.94 | 1.9 | | 15 | 20(3.5) | 50 | [4] | [29] | [15] | 95 | 141 | UT | 1.7 | OpenLong | | (5) | 20 | 14 | 45 | 20 | 2.4,85 | 60 | | 29 | Jun/12 | 10 | 124.1 | 126.2 | 128.38(0.05) | 128.63(0.13) | 128.52(0.27) | 129.68 | 1.8 | | 15 | 17(3) | 50 | [4] | [28] | [27] | 72 | 117 | UT | 2.3 | OpenLong | | (4) | 19 | 55 | 38 | 20 | 2.5,59 | 60 | | 30 | Jun/12 | 9 | 124.1 | 126.2 | 128.31(-0.01) | 128.46(0.03) | 128.52(0) | 128.67 | 1.5 | | 15 | 14(-0.1) | 50 | [-1] | [5] | [12] | 6 | 40 | UR | 1.2 | SmallShort? | | (1) | 0 | 32 | 11 | 1 | 0.9,33 | 60 | | | | |
| 31 | Jun/9 | 15 | 123.6 | 125.45 | 128.31(0) | 128.46(0) | 128.17(-0.21) | 128.09 | 1.6 | | 13 | 14(-1.1) | 35 | [0] | [-10] | [-4] | -41 | -73 | DR | -0.2 | OpenShort? | | (-1) | -15 | 1 | -15 | -17 | -0.5,22 | 58 | | 32 | Jun/9 | 14 | 123.6 | 125.45 | 128.32(0.04) | 128.42(0.02) | 128.44(-0.19) | 128.08 | 1.6 | | 13 | 15(-2.4) | 50 | [3] | [-7] | [-7] | -41 | -104 | DR | -0.9 | OpenShort | | (0) | -13 | -2 | -27 | -20 | -0.6,24 | 58 | | 33 | Jun/9 | 13 | 123.6 | 125.45 | 128.27(0.04) | 128.4(0.03) | 128.68(-0.05) | 128.12 | 1.6 | | 13 | 17(-2.7) | 50 | [3] | [3] | [-9] | -28 | -61 | CR | -1.1 | HoldShort | | (3) | -3 | -2 | -40 | -18 | -0.3,30 | 58 | | 34 | Jun/9 | 12 | 123.6 | 125.45 | 128.22(0.05) | 128.36(0.02) | 128.74(-0.01) | 128.16 | 1.6 | | 13 | 20(-3.3) | 50 | [3] | [5] | [-10] | 3 | -51 | CR | -1 | HoldShort | | (4) | -1 | -13 | -28 | -15 | -0.1,55 | 58 | | 35 | Jun/9 | 11 | 123.6 | 125.45 | 128.15(0.06) | 128.33(-0.02) | 128.75(0.05) | 128.4 | 1.7 | | 13 | 23(-2.4) | 50 | [4] | [8] | [-18] | 40 | -27 | CR | -0.5 | HoldShort | | (5) | 3 | -56 | -1 | 7 | 0.4,80 | 58 | | | | |
| 36 | Jun/9 | 10 | 123.6 | 125.45 | 128.07(0.14) | 128.35(0.12) | 128.69(0.26) | 129.44 | 2.1 | | 13 | 26(0.2) | 50 | [10] | [28] | [9] | 93 | 38 | UT | 1 | HoldLong | | (8) | 18 | 8 | 18 | 20 | 1.9,95 | 58 | | 37 | Jun/9 | 9 | 123.6 | 125.45 | 127.89(0.14) | 128.2(0.06) | 128.36(0.2) | 129.3 | 2 | | 13 | 25(-5.1) | 50 | [10] | [22] | [23] | 86 | 23 | UT | 1.3 | HoldLong? | | (9) | 14 | 51 | 17 | 20 | 2,86 | 58 | | 38 | Jun/8 | 15 | 123.2 | 124.6 | 127.71(0.14) | 128.12(-0.01) | 128.11(0.11) | 128.37 | 1.9 | | 12 | 31(-8) | 50 | [10] | [14] | [4] | 44 | -58 | UT | 0.3 | OpenLong? | | (9) | 8 | 9 | 2 | 13 | 0.8,74 | 60 | | 39 | Jun/8 | 14 | 123.2 | 124.6 | 127.53(0.15) | 128.13(-0.03) | 127.97(0.04) | 128.2 | 1.8 | | 12 | 39(-7.7) | 50 | [10] | [9] | [3] | 38 | -85 | UT | 0.2 | OpenLong | | (9) | 3 | 6 | 1 | 10 | 0.6,73 | 60 | | 40 | Jun/8 | 13 | 123.2 | 124.6 | 127.34(0.16) | 128.17(-0.03) | 127.92(-0.07) | 128.08 | 1.8 | | 12 | 46(-5.9) | 50 | [11] | [1] | [-1] | 34 | -112 | CR | 0.1 | HoldShort | | (11) | -5 | -1 | -4 | 1 | 0.6,69 | 60 | | | | |
| 41 | Jun/8 | 12 | 123.2 | 124.6 | 127.14(0.13) | 128.21(-0.01) | 128.01(-0.02) | 128.09 | 1.8 | | 12 | 52(-2.1) | 50 | [9] | [5] | [3] | 39 | -61 | UT | 0.1 | OpenLong | | (11) | -1 | 14 | -6 | -5 | 0.7,71 | 60 | | 42 | Jun/8 | 11 | 123.2 | 124.6 | 126.98(0.09) | 128.22(0.05) | 128.04(-0.07) | 127.83 | 1.7 | | 12 | 54(-0.7) | 50 | [6] | [3] | [-3] | 36 | -34 | CR | -0.1 | HoldShort | | (9) | -5 | 6 | -14 | -20 | 0.6,71 | 60 | | 43 | Jun/8 | 10 | 123.2 | 124.6 | 126.87(0.1) | 128.15(0.05) | 128.13(-0.14) | 127.71 | 1.7 | | 12 | 55(-1.6) | 50 | [7] | [-2] | [-7] | 45 | -61 | DR | -0.3 | OpenShort | | (6) | -10 | -7 | -10 | -20 | 0.6,80 | 60 | | 44 | Jun/8 | 9 | 123.2 | 124.6 | 126.74(0.13) | 128.09(0.1) | 128.31(-0.09) | 127.84 | 1.7 | | 12 | 57(-1) | 50 | [9] | [4] | [-18] | 58 | -56 | CR | -0.3 | HoldShort? | | (8) | -6 | -41 | -7 | -20 | 0.7,90 | 60 | | 45 | Jun/7 | 15 | 122.81 | 123.69 | 126.58(0.12) | 127.96(0.14) | 128.42(0.02) | 128.59 | 2.3 | | 9 | 58(-2.1) | 50 | [8] | [12] | [6] | 79 | 48 | UT | 0.1 | HoldLong? | | (11) | 1 | 19 | -3 | 5 | 1.3,96 | 63 | | | | |
| 46 | Jun/7 | 14 | 122.81 | 123.69 | 126.43(0.08) | 127.78(0.15) | 128.4(0.01) | 128.25 | 2.2 | | 9 | 60(2.3) | 50 | [5] | [11] | [-2] | 75 | 66 | CR | -0.1 | HoldShort | | (9) | 1 | -1 | -8 | -6 | 1.2,95 | 63 | | 47 | Jun/7 | 13 | 122.81 | 123.69 | 126.33(0.1) | 127.59(0.24) | 128.39(0.17) | 128.26 | 2.2 | | 9 | 57(2.7) | 50 | [7] | [25] | [-6] | 80 | 95 | CR | -0.1 | OpenShort | | (6) | 12 | -10 | -8 | -12 | 1.3,97 | 63 | | 48 | Jun/7 | 12 | 122.81 | 123.69 | 126.21(0.09) | 127.29(0.28) | 128.17(0.22) | 128.44 | 2.2 | | 9 | 55(3.7) | 50 | [6] | [30] | [4] | 89 | 146 | UT | 0.2 | OpenLong | | (7) | 15 | -6 | 30 | 7 | 1.6,99 | 63 | | 49 | Jun/7 | 11 | 122.81 | 123.69 | 126.1(0.12) | 126.94(0.34) | 127.89(0.3) | 128.54 | 2.3 | | 9 | 51(4.9) | 50 | [8] | [38] | [7] | 98 | 146 | UT | 0.5 | OpenLong | | (7) | 20 | 1 | 33 | 16 | 1.9,100 | 63 | | 50 | Jun/7 | 10 | 122.81 | 123.69 | 125.95(0.14) | 126.51(0.36) | 127.51(0.31) | 128.53 | 2.3 | | 9 | 46(7.2) | 50 | [10] | [39] | [16] | 105 | 140 | UT | 0.9 | HoldLong | | (9) | 21 | 20 | 35 | 20 | 2.2,100 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|