BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 21, 2023

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $26.1400 One month high (close): $29.7200

BOTZ Daily Change: -1.45% Daily StdDev 1.17% BOTZ EMA_5_Trend: -0.2% 10Minute StdDev: $0.3514

Latest Price : $28.94(-1.45%)

Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.3) Fri. Jun 16, 2023($0.2) Thu. Jun 15, 2023($0.3) Wed. Jun 14, 2023($0.3) Tue. Jun 13, 2023($0.3)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.24%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 21, 2023
1	Jun/21	10	28.29	28.98	29.5(-0.1)	29.24(-0.31)	29.19(-0.21)	28.91	0.7	19	31(3.5)	-20	[-9]	[-32]	[-25]	-94	-147	DT	-1	OpenShort	(-11)	-18	-62	-10	-20	-2.1,9	71
Daily Trend: % Up Forces: 28.98(daily_ema_10 0.24%) Down Forces: Support Levels: 28.29(daily_ema_20 -2.14%) Resistance Levels: 29.24(weak_hourly_sma_10 1.14%) 29.5(weak_hourly_sma_20 2.04%)

2	Jun/21	9	28.29	28.98	29.53(-0.07)	29.33(-0.17)	29.25(0.03)	29.15	0.9	19	27(1.4)	5	[-6]	[-5]	[-14]	-72	-42	RG	-0.4	Wait?	(-5)	3	-44	-2	17	-1.5,16	71
3	Jun/20	15	28.18	28.96	29.53(0)	29.38(-0.17)	29.24(0.1)	29.32	1.1	24	26(2.5)	50	[0]	[4]	[7]	-53	-52	UR	0.3	SmallShort?	(-2)	9	16	9	3	-1,22	68
4	Jun/20	14	28.18	28.96	29.53(0)	29.43(-0.14)	29.21(-0.07)	29.26	1	24	23(0.4)	50	[0]	[-9]	[-1]	-63	-120	DR	0.2	OpenShort	(-2)	-6	-8	10	3	-1.2,17	68
5	Jun/20	13	28.18	28.96	29.53(0)	29.47(-0.17)	29.23(-0.24)	29.29	1.1	24	23(-0.4)	50	[0]	[-25]	[6]	-67	-157	RG	0.3	Wait	(0)	-21	20	4	-20	-1.1,11	68

6	Jun/20	12	28.18	28.96	29.55(-0.03)	29.52(-0.27)	29.3(-0.34)	29.21	1	24	23(1.1)	20	[-3]	[-38]	[3]	-81	-182	RG	-0.4	Wait	(0)	-29	23	-15	-20	-1.4,4	68
7	Jun/20	11	28.18	28.96	29.56(-0.07)	29.6(-0.2)	29.4(-0.44)	29.12	0.9	24	22(2.3)	-20	[-6]	[-45]	[-14]	-92	-195	DT	-1.2	OpenShort	(-5)	-38	-8	-37	-20	-1.9,6	68
8	Jun/20	10	28.18	28.96	29.58(-0.03)	29.66(-0.2)	29.53(-0.4)	29.15	0.9	24	20(2)	-0	[-3]	[-40]	[-34]	-80	-229	RG	-1.8	SmallLong	(-2)	-34	-64	-40	-20	-2.1,23	68
9	Jun/20	9	28.18	28.96	29.58(0)	29.72(-0.1)	29.65(-0.2)	29.4	1.2	24	18(0)	15	[0]	[-18]	[-27]	-35	-117	DR	-1.4	OpenShort?	(-2)	-17	-56	-27	-20	-1,40	68
10	Jun/16	15	28.04	28.87	29.59(0.03)	29.72(0)	29.71(-0.13)	29.62	1.5	28	18(-0.7)	45	[3]	[-6]	[-11]	20	-61	DR	-0.5	OpenShort?	(5)	-11	-23	-11	-20	0.2,65	74

11	Jun/16	14	28.04	28.87	29.58(0.07)	29.75(0.03)	29.75(-0.13)	29.71	1.6	28	19(-0.7)	50	[6]	[-4]	[-6]	40	-77	DR	-0.2	OpenShort	(5)	-11	-10	-7	-17	0.7,72	74
12	Jun/16	13	28.04	28.87	29.56(0.1)	29.74(0.07)	29.75(0)	29.75	1.6	28	19(-0.8)	50	[9]	[9]	[-4]	46	-55	CR	-0.2	HoldShort	(5)	0	2	-13	-20	0.9,73	74
13	Jun/16	12	28.04	28.87	29.53(0.07)	29.72(0.13)	29.75(0)	29.74	1.6	28	20(0.2)	50	[6]	[11]	[-3]	52	-11	CR	-0.2	HoldShort	(8)	0	5	-19	-20	1,77	74
14	Jun/16	11	28.04	28.87	29.51(0.07)	29.68(0.13)	29.75(0)	29.72	1.6	28	20(-0.1)	50	[6]	[11]	[-12]	61	-11	CR	-0.3	HoldShort	(5)	0	-28	-11	-7	1,86	74
15	Jun/16	10	28.04	28.87	29.49(0.14)	29.64(0.2)	29.79(0.1)	29.83	1.7	28	20(0.7)	50	[12]	[25]	[-8]	86	-12	CR	0.2	OpenShort	(8)	9	-23	-4	0	1.6,96	74

16	Jun/16	9	28.04	28.87	29.45(0.14)	29.58(0.17)	29.76(0.2)	29.92	1.8	28	19(1.1)	50	[12]	[32]	[18]	108	56	UT	0.8	HoldLong?	(11)	17	41	5	20	2.3,100	74
17	Jun/15	15	27.88	28.72	29.41(0.1)	29.53(0.1)	29.7(0.2)	29.76	1.8	29	18(0.1)	50	[9]	[29]	[5]	95	62	UT	0.3	HoldLong?	(11)	17	5	2	20	1.8,100	78
18	Jun/15	14	27.88	28.72	29.38(0.17)	29.5(0.1)	29.64(0.27)	29.74	1.8	29	18(-2.3)	50	[14]	[35]	[9]	98	10	UT	0.5	HoldLong	(8)	22	13	8	20	1.9,100	78
19	Jun/15	13	27.88	28.72	29.33(0.17)	29.47(0.1)	29.56(0.24)	29.69	1.7	29	21(-2.6)	50	[14]	[32]	[6]	93	3	UT	0.6	HoldLong	(13)	20	5	11	20	1.7,100	78
20	Jun/15	12	27.88	28.72	29.28(0.17)	29.44(0.14)	29.49(0.31)	29.67	1.7	29	23(-1.8)	50	[14]	[40]	[8]	90	31	UT	0.8	HoldLong	(13)	25	13	18	14	1.6,100	78

21	Jun/15	11	27.88	28.72	29.23(0.17)	29.4(0.1)	29.4(0.14)	29.62	1.7	29	25(-1.3)	50	[14]	[24]	[13]	74	-15	UT	0.8	OpenLong	(13)	11	26	10	20	1.5,86	78
22	Jun/15	10	27.88	28.72	29.18(0.17)	29.37(0.14)	29.36(0.07)	29.52	1.6	29	26(-1.3)	50	[14]	[20]	[20]	60	-44	UT	0.6	OpenLong	(13)	6	57	3	10	1.2,80	78
23	Jun/15	9	27.88	28.72	29.13(0.1)	29.33(-0.03)	29.34(-0.17)	29.3	1.4	29	28(-2)	50	[8]	[-7]	[-5]	35	-93	DR	-0.1	OpenShort?	(11)	-14	-8	-13	-3	0.6,70	78
24	Jun/14	15	27.69	28.53	29.1(0.14)	29.34(0.03)	29.34(0)	29.33	1.6	27	30(-1.8)	50	[11]	[9]	[5]	45	-70	UT	-0.2	OpenLong?	(8)	0	20	-13	3	0.7,77	81
25	Jun/14	14	27.69	28.53	29.06(0.17)	29.34(0)	29.39(-0.03)	29.25	1.5	27	31(-3.5)	50	[14]	[6]	[-18]	52	-116	CR	-0.4	HoldShort	(11)	-2	-39	-11	-20	0.6,87	81

26	Jun/14	13	27.69	28.53	29.01(0.17)	29.33(0.14)	29.4(0.1)	29.4	1.7	27	35(-1)	50	[14]	[22]	[-7]	75	-22	CR	0	HoldShort	(16)	8	-18	-3	-10	1.1,97	81
27	Jun/14	12	27.69	28.53	28.96(0.17)	29.29(0.14)	29.37(0.17)	29.47	1.7	27	36(-0.4)	50	[14]	[28]	[3]	85	47	UT	0.3	HoldLong	(13)	14	2	4	14	1.4,100	81
28	Jun/14	11	27.69	28.53	28.91(0.21)	29.25(0.24)	29.32(0.1)	29.46	1.7	27	36(-0.2)	50	[17]	[27]	[6]	85	-4	UT	0.4	HoldLong	(16)	8	15	1	7	1.5,97	81
29	Jun/14	10	27.69	28.53	28.85(0.17)	29.18(0.24)	29.29(0.07)	29.4	1.7	27	36(0.9)	50	[14]	[24]	[11]	83	30	UT	0.3	HoldLong	(16)	6	31	1	7	1.5,95	81
30	Jun/14	9	27.69	28.53	28.8(0.14)	29.11(0.21)	29.27(0.03)	29.28	1.6	27	36(1.2)	50	[11]	[19]	[-2]	74	31	CR	0	HoldShort?	(13)	2	2	-9	-17	1.3,91	81

31	Jun/13	15	27.51	28.33	28.76(0.14)	29.05(0.21)	29.26(0.17)	29.27	1.7	26	34(1.7)	50	[11]	[29]	[5]	81	78	UT	0	OpenLong?	(11)	14	18	-7	3	1.5,93	78
32	Jun/13	14	27.51	28.33	28.72(0.17)	28.99(0.21)	29.21(0.07)	29.2	1.6	26	33(0.1)	50	[14]	[22]	[-12]	81	10	CR	-0	OpenShort	(8)	6	-36	-8	20	1.4,96	78
33	Jun/13	13	27.51	28.33	28.67(0.21)	28.93(0.28)	29.19(0.41)	29.34	1.8	26	33(1.9)	50	[17]	[52]	[10]	100	116	UT	0.4	HoldLong	(16)	33	20	-1	20	2,100	78
34	Jun/13	12	27.51	28.33	28.61(0.21)	28.85(0.21)	29.07(0.41)	29.26	1.7	26	31(1.9)	50	[17]	[50]	[8]	103	116	UT	0.6	HoldLong	(16)	33	13	-3	20	2.1,100	78
35	Jun/13	11	27.51	28.33	28.55(0.18)	28.79(0.31)	28.95(0.38)	29.21	1.7	26	29(3)	50	[14]	[51]	[16]	105	140	UT	0.9	HoldLong	(16)	30	39	5	20	2.2,100	78

36	Jun/13	10	27.51	28.33	28.5(0.18)	28.7(0.24)	28.84(0.28)	29.06	1.5	26	26(1.6)	50	[14]	[40]	[4]	103	84	TP	0.8	OpenShort	(14)	22	-2	6	20	2.1,100	78
37	Jun/13	9	27.51	28.33	28.45(0.18)	28.63(0.25)	28.76(0.31)	29.07	1.5	26	24(1.8)	50	[14]	[43]	[33]	113	112	UT	1.2	HoldLong?	(14)	25	79	9	20	2.5,100	78
38	Jun/12	15	27.33	28.18	28.4(0.18)	28.56(0.18)	28.67(0.1)	28.77	1.4	27	22(-1.2)	50	[14]	[23]	[8]	90	-32	UT	0.4	HoldLong?	(11)	8	23	0	0	1.6,100	67
39	Jun/12	14	27.33	28.18	28.35(0.11)	28.51(0.11)	28.64(0.07)	28.68	1.3	27	24(0.5)	50	[9]	[17]	[6]	85	22	UT	0.2	HoldLong	(11)	6	11	-2	20	1.4,100	67
40	Jun/12	13	27.33	28.18	28.32(0.11)	28.48(0.04)	28.62(0.21)	28.64	1.3	27	23(0.7)	50	[9]	[25]	[2]	85	49	UT	0.1	HoldLong	(11)	17	0	0	20	1.4,100	67

41	Jun/12	12	27.33	28.18	28.29(0.07)	28.47(0.07)	28.56(0.18)	28.64	1.3	27	22(1.2)	50	[6]	[23]	[5]	90	94	UT	0.4	OpenLong	(5)	14	8	2	20	1.6,100	67
42	Jun/12	11	27.33	28.18	28.27(0.07)	28.45(0.14)	28.51(0.18)	28.61	1.3	27	21(1.3)	50	[6]	[26]	[4]	90	94	UT	0.5	OpenLong	(8)	14	0	17	14	1.6,100	67
43	Jun/12	10	27.33	28.18	28.25(0.07)	28.41(0.14)	28.46(0.25)	28.61	1.3	27	20(1.8)	50	[6]	[31]	[3]	85	122	UT	0.8	OpenLong	(5)	20	2	13	-4	1.8,90	67
44	Jun/12	9	27.33	28.18	28.23(0.04)	28.37(0.18)	28.39(0.14)	28.6	1.3	27	18(1.1)	50	[3]	[24]	[30]	84	125	UT	1.2	OpenLong?	(5)	11	72	17	20	2,84	67
45	Jun/9	15	27.16	28.04	28.22(-0.07)	28.32(0.07)	28.35(-0.14)	28.33	1.1	25	17(-1.4)	0	[-6]	[-6]	[-8]	40	77	RG	-0.1	Wait?	(-3)	-11	-21	4	-14	0.6,75	67

46	Jun/9	14	27.16	28.04	28.24(-0.04)	28.3(0.11)	28.39(-0.04)	28.41	1.2	25	18(-1.9)	45	[-3]	[4]	[4]	45	90	UR	0.1	SmallShort	(-3)	-3	14	-1	-7	0.9,72	67
47	Jun/9	13	27.16	28.04	28.25(-0.04)	28.27(0.14)	28.4(0.14)	28.36	1.2	25	20(-1.4)	50	[-3]	[20]	[8]	34	117	UR	-0.2	SmallShort	(-5)	11	27	-4	-4	0.5,71	67
48	Jun/9	12	27.16	28.04	28.26(-0.07)	28.23(0.14)	28.36(0.07)	28.26	1.1	25	22(-1)	15	[-6]	[14]	[-11]	29	91	RG	-0.5	Wait	(-5)	6	-35	10	-7	0,79	67
49	Jun/9	11	27.16	28.04	28.28(-0.04)	28.19(0.11)	28.34(0.18)	28.39	1.2	25	23(-1)	40	[-3]	[22]	[-8]	49	127	RG	0.2	Wait	(-3)	14	-35	16	11	0.5,86	67
50	Jun/9	10	27.16	28.04	28.29(-0.04)	28.16(0.18)	28.29(0.28)	28.52	1.3	25	24(-0.6)	50	[-3]	[32]	[15]	46	194	UR	0.9	SmallShort	(0)	22	19	15	20	0.9,73	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI