|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 21, 2023 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $98.8000 One month high (close): $109.7250
SWKS Daily Change: -2.91% Daily StdDev 1.89% SWKS EMA_5_Trend: -0.52% 10Minute StdDev: $1.9268
Latest Price : $104.26(-2.91%) | Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($1) Tue. Jun 20, 2023($1.4) Fri. Jun 16, 2023($0.3) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($1.8)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.2
| | Wed. Jun. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 10 | 104.88 | 106.62 | 108.45(-0.21) | 107.09(-0.42) | 106.59(-0.27) | 105.28 | 0.1 | | 7 | 54(5.7) | -40 | [-11] | [-28] | [-22] | -68 | -149 | DT | -0.8 | OpenShort | | (-12) | -14 | -44 | -27 | -20 | -2,32 | 50 | Sample size 50 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -0.72%(54%)
Daily Trend: %
Up Forces: 106.62(daily_ema_10 1.27%)
Down Forces:
Support Levels: 104.88(daily_ema_20 -0.38%)
Resistance Levels: 107.09(weak_hourly_sma_10 1.72%) 108.45(weak_hourly_sma_20 3.01%)
|
| | | 2 | Jun/21 | 9 | 104.88 | 106.62 | 108.68(-0.15) | 107.54(-0.33) | 106.88(-0.07) | 106.15 | 0.4 | | 7 | 49(3.4) | -30 | [-8] | [-14] | [-20] | -30 | -98 | DT | -0.5 | OpenShort? | | (-9) | -4 | -48 | -14 | -16 | -1.8,65 | 50 | | 3 | Jun/20 | 15 | 104.77 | 106.53 | 108.84(-0.11) | 107.9(-0.3) | 106.95(0.03) | 107.12 | 0.8 | | 9 | 45(4.3) | 30 | [-6] | [-7] | [-1] | -14 | -43 | RG | 0.1 | Wait? | | (-6) | 2 | -3 | -5 | 12 | -1.3,69 | 56 | | 4 | Jun/20 | 14 | 104.77 | 106.53 | 108.96(0.01) | 108.22(-0.24) | 106.92(-0.21) | 107.18 | 0.8 | | 9 | 41(-0.5) | 50 | [1] | [-16] | [-0] | 12 | -222 | RG | 0.2 | Wait | | (-6) | -11 | 2 | 3 | -15 | -1.4,97 | 56 | | 5 | Jun/20 | 13 | 104.77 | 106.53 | 108.95(0.01) | 108.48(-0.27) | 107.15(-0.42) | 107.14 | 0.8 | | 9 | 41(-0.5) | 50 | [1] | [-28] | [6] | 12 | -285 | RG | -0 | Wait | | (0) | -23 | 27 | 1 | -20 | -1.4,97 | 56 | | | | |
| 6 | Jun/20 | 12 | 104.77 | 106.53 | 108.95(0) | 108.77(-0.26) | 107.6(-0.55) | 106.61 | 0.6 | | 9 | 42(0.2) | 20 | [0] | [-35] | [-11] | 2 | -349 | DR | -0.8 | OpenShort | | (-1) | -29 | -6 | -12 | -20 | -1.8,97 | 56 | | 7 | Jun/20 | 11 | 104.77 | 106.53 | 108.94(-0.01) | 109.05(-0.27) | 108.2(-0.62) | 106.73 | 0.6 | | 9 | 42(0.4) | 15 | [-1] | [-39] | [-11] | 2 | -347 | RG | -1.2 | SmallLong | | (0) | -33 | -9 | -5 | -20 | -1.8,97 | 56 | | 8 | Jun/20 | 10 | 104.77 | 106.53 | 108.94(0) | 109.35(-0.26) | 108.87(-0.64) | 106.91 | 0.7 | | 9 | 41(-0.5) | 20 | [0] | [-40] | [-36] | 8 | -352 | DR | -1.6 | OpenShort | | (1) | -34 | -75 | -16 | -20 | -1.6,98 | 56 | | 9 | Jun/20 | 9 | 104.77 | 106.53 | 108.95(0.12) | 109.64(-0.11) | 109.57(-0.22) | 108.44 | 1.2 | | 9 | 42(-4.5) | 35 | [6] | [-12] | [-19] | 39 | -227 | DR | -0.9 | OpenShort? | | (4) | -12 | -42 | -10 | -20 | -0.4,99 | 56 | | 10 | Jun/16 | 15 | 104.5 | 106.32 | 108.82(0.17) | 109.76(-0.05) | 109.81(-0.12) | 109.3 | 1.6 | | 12 | 46(-6.3) | 50 | [9] | [-3] | [-10] | 17 | -161 | DR | -0.4 | OpenShort? | | (8) | -6 | -16 | -20 | -19 | 0.3,59 | 72 | | | | |
| 11 | Jun/16 | 14 | 104.5 | 106.32 | 108.63(0.24) | 109.81(-0.02) | 109.94(0.04) | 109.64 | 1.7 | | 12 | 53(-7.7) | 50 | [13] | [7] | [-8] | 57 | -143 | CR | -0.2 | HoldShort | | (11) | 2 | -19 | -5 | -7 | 0.6,92 | 72 | | 12 | Jun/16 | 13 | 104.5 | 106.32 | 108.37(0.27) | 109.83(0.06) | 109.9(0.07) | 110.03 | 1.8 | | 12 | 60(-4.8) | 50 | [15] | [11] | [-3] | 70 | -106 | CR | 0.1 | HoldShort | | (15) | 4 | -9 | -1 | 1 | 0.9,97 | 72 | | 13 | Jun/16 | 12 | 104.5 | 106.32 | 108.08(0.26) | 109.76(0.06) | 109.82(0.1) | 110.22 | 1.9 | | 12 | 65(-3) | 50 | [14] | [13] | [7] | 77 | -39 | UT | 0.2 | HoldLong | | (15) | 5 | 16 | 2 | 12 | 1.1,99 | 72 | | 14 | Jun/16 | 11 | 104.5 | 106.32 | 107.8(0.26) | 109.69(0.26) | 109.82(0) | 109.88 | 1.8 | | 12 | 68(-2.5) | 50 | [14] | [13] | [-5] | 71 | -73 | CR | 0.1 | HoldShort | | (14) | 0 | -3 | -3 | -20 | 1,96 | 72 | | 15 | Jun/16 | 10 | 104.5 | 106.32 | 107.52(0.25) | 109.41(0.27) | 109.71(0.02) | 109.95 | 1.8 | | 12 | 71(-0.9) | 50 | [13] | [14] | [7] | 74 | -16 | UT | 0.1 | OpenLong | | (15) | 1 | 26 | -2 | -20 | 1.1,96 | 72 | | | | |
| 16 | Jun/16 | 9 | 104.5 | 106.32 | 107.25(0.19) | 109.11(0.26) | 109.69(-0.06) | 109.41 | 1.6 | | 12 | 71(0.9) | 50 | [10] | [9] | [-10] | 70 | -7 | CR | -0.1 | HoldShort? | | (13) | -3 | -16 | -8 | -20 | 1,95 | 72 | | 17 | Jun/13 | 15 | 103.34 | 105.3 | 107.05(0.2) | 108.83(0.27) | 109.76(0.05) | 109.74 | 2.1 | | 13 | 71(3.5) | 50 | [11] | [16] | [2] | 80 | 60 | UT | -0 | OpenLong? | | (12) | 3 | 8 | -5 | 2 | 1.3,97 | 67 | | 18 | Jun/13 | 14 | 103.34 | 105.3 | 106.84(0.21) | 108.54(0.26) | 109.7(0.02) | 109.58 | 2 | | 13 | 67(2.3) | 50 | [11] | [14] | [-5] | 81 | 57 | CR | -0.1 | OpenShort | | (10) | 1 | -16 | -8 | 15 | 1.3,98 | 67 | | 19 | Jun/13 | 13 | 103.34 | 105.3 | 106.62(0.24) | 108.26(0.35) | 109.68(0.54) | 109.91 | 2.2 | | 13 | 65(4) | 50 | [13] | [44] | [4] | 93 | 207 | UT | 0.1 | OpenLong | | (13) | 28 | 7 | -6 | 20 | 1.7,100 | 67 | | 20 | Jun/13 | 12 | 103.34 | 105.3 | 106.36(0.24) | 107.88(0.4) | 109.09(0.52) | 109.77 | 2.1 | | 13 | 61(4.5) | 50 | [13] | [44] | [1] | 95 | 211 | UT | 0.4 | OpenLong | | (13) | 27 | -2 | -9 | 20 | 1.8,100 | 67 | | | | |
| 21 | Jun/13 | 11 | 103.34 | 105.3 | 106.11(0.22) | 107.45(0.51) | 108.53(0.59) | 109.81 | 2.1 | | 13 | 56(7.4) | 50 | [12] | [50] | [10] | 105 | 279 | UT | 0.7 | HoldLong | | (13) | 31 | 17 | 5 | 20 | 2.2,100 | 67 | | 22 | Jun/13 | 10 | 103.34 | 105.3 | 105.88(0.22) | 106.9(0.45) | 107.89(0.46) | 109.46 | 2 | | 13 | 49(6.6) | 50 | [12] | [42] | [7] | 110 | 235 | UT | 1.1 | HoldLong | | (12) | 24 | 2 | 6 | 20 | 2.4,100 | 67 | | 23 | Jun/13 | 9 | 103.34 | 105.3 | 105.65(0.24) | 106.42(0.48) | 107.4(0.52) | 109.42 | 2 | | 13 | 42(11) | 50 | [13] | [46] | [49] | 123 | 251 | UT | 1.6 | HoldLong? | | (12) | 27 | 118 | 9 | 20 | 2.9,100 | 67 | | 24 | Jun/12 | 15 | 102.81 | 104.76 | 105.4(0.09) | 105.91(0.26) | 106.84(0.16) | 107.05 | 1.5 | | 12 | 31(-0.7) | 50 | [5] | [18] | [3] | 91 | 111 | UT | 0.2 | HoldLong? | | (7) | 8 | 8 | -6 | 20 | 1.7,98 | 59 | | 25 | Jun/12 | 14 | 102.81 | 104.76 | 105.3(0.1) | 105.64(0.24) | 106.67(0.28) | 106.89 | 1.5 | | 12 | 32(3) | 50 | [5] | [24] | [5] | 93 | 120 | UT | 0.3 | OpenLong | | (5) | 15 | 10 | -8 | 20 | 1.8,98 | 59 | | | | |
| 26 | Jun/12 | 13 | 102.81 | 104.76 | 105.2(0.08) | 105.39(0.12) | 106.37(0.43) | 106.69 | 1.4 | | 12 | 29(2.8) | 50 | [4] | [29] | [4] | 96 | 166 | UT | 0.4 | OpenLong | | (5) | 23 | -6 | 8 | 20 | 1.9,98 | 59 | | 27 | Jun/12 | 12 | 102.81 | 104.76 | 105.12(0.08) | 105.26(0.11) | 105.91(0.46) | 106.81 | 1.5 | | 12 | 26(4) | 50 | [4] | [30] | [13] | 110 | 194 | UT | 1.3 | HoldLong | | (5) | 25 | 4 | 36 | 20 | 2.4,100 | 59 | | 28 | Jun/12 | 11 | 102.81 | 104.76 | 105.04(0.04) | 105.14(0.16) | 105.43(0.45) | 106.73 | 1.4 | | 12 | 22(3) | 50 | [2] | [30] | [25] | 116 | 233 | UT | 2.1 | HoldLong | | (4) | 24 | 27 | 62 | 20 | 2.8,96 | 59 | | 29 | Jun/12 | 10 | 102.81 | 104.76 | 105(-0.01) | 104.97(0.15) | 104.96(0.41) | 106.19 | 1.2 | | 12 | 19(-1.9) | 50 | [-1] | [27] | [25] | 73 | 223 | UR | 2.3 | SmallShort | | (0) | 22 | 38 | 48 | 20 | 2.3,65 | 59 | | 30 | Jun/12 | 9 | 102.81 | 104.76 | 105.01(-0.06) | 104.81(0.04) | 104.53(0.11) | 105.43 | 1 | | 12 | 21(-2.2) | 50 | [-3] | [8] | [23] | 2 | 128 | UR | 1.6 | SmallShort? | | (-3) | 6 | 53 | 22 | 20 | 0.7,34 | 59 | | | | |
| 31 | Jun/9 | 15 | 102.32 | 104.53 | 105.07(-0.01) | 104.77(-0.08) | 104.41(-0.19) | 104.4 | 0.7 | | 12 | 23(0.9) | 50 | [-1] | [-10] | [-1] | -69 | -98 | RG | -0 | Wait? | | (-5) | -10 | 0 | -4 | -8 | -1.1,9 | 57 | | 32 | Jun/9 | 14 | 102.32 | 104.53 | 105.08(0.06) | 104.85(-0.04) | 104.61(-0.23) | 104.4 | 0.7 | | 12 | 22(-4) | 50 | [3] | [-11] | [-5] | -71 | -178 | DR | -0.3 | OpenShort | | (-1) | -12 | -5 | -13 | -19 | -1.1,7 | 57 | | 33 | Jun/9 | 13 | 102.32 | 104.53 | 105.02(0.07) | 104.85(0) | 104.85(-0.12) | 104.49 | 0.8 | | 12 | 26(-3.9) | 50 | [4] | [-3] | [-3] | -63 | -152 | DR | -0.5 | OpenShort | | (4) | -7 | 9 | -26 | -20 | -0.7,5 | 57 | | 34 | Jun/9 | 12 | 102.32 | 104.53 | 104.95(0.05) | 104.89(-0.08) | 104.98(-0.11) | 104.31 | 0.7 | | 12 | 30(-2.7) | 50 | [3] | [-5] | [-9] | -56 | -139 | DR | -0.8 | OpenShort | | (3) | -6 | -9 | -27 | -20 | -0.8,14 | 57 | | 35 | Jun/9 | 11 | 102.32 | 104.53 | 104.9(0.02) | 104.97(-0.05) | 105.1(-0.06) | 104.48 | 0.8 | | 12 | 33(-0.7) | 20 | [1] | [-2] | [-19] | -31 | -76 | DR | -0.7 | OpenShort | | (4) | -3 | -45 | -12 | -20 | -0.5,32 | 57 | | | | |
| 36 | Jun/9 | 10 | 102.32 | 104.53 | 104.88(0.07) | 105.02(0.06) | 105.16(0.08) | 105.37 | 1.1 | | 12 | 34(0.3) | 50 | [4] | [9] | [-2] | 14 | -1 | CR | 0.2 | HoldShort | | (4) | 4 | -12 | 1 | 19 | 0.5,51 | 57 | | 37 | Jun/9 | 9 | 102.32 | 104.53 | 104.81(0.1) | 104.96(0.02) | 105.08(0.13) | 105.6 | 1.2 | | 12 | 33(-1.5) | 50 | [5] | [11] | [11] | 24 | 11 | UT | 0.6 | OpenLong? | | (3) | 7 | 23 | 6 | 20 | 0.8,54 | 57 | | 38 | Jun/8 | 15 | 101.96 | 104.13 | 104.71(0.11) | 104.94(-0.1) | 104.94(0.14) | 105.15 | 1.1 | | 12 | 35(0.3) | 50 | [6] | [9] | [7] | 6 | -35 | UT | 0.2 | OpenLong? | | (5) | 8 | 15 | -4 | 20 | 0.5,43 | 57 | | 39 | Jun/8 | 14 | 101.96 | 104.13 | 104.6(0.1) | 105.04(-0.17) | 104.79(-0.05) | 104.86 | 1 | | 12 | 35(-2.6) | 50 | [5] | [-3] | [5] | 10 | -95 | RG | 0.1 | Wait | | (5) | -3 | 8 | 1 | 20 | 0.3,52 | 57 | | 40 | Jun/8 | 13 | 101.96 | 104.13 | 104.5(0.1) | 105.22(-0.14) | 104.84(-0.05) | 104.7 | 0.9 | | 12 | 37(-2.1) | 50 | [5] | [-2] | [-9] | 7 | -95 | DR | -0.1 | OpenShort | | (6) | -3 | -25 | 0 | -4 | 0.2,52 | 57 | | | | |
| 41 | Jun/8 | 12 | 101.96 | 104.13 | 104.4(0.08) | 105.37(0.07) | 104.89(0.05) | 105.19 | 1.1 | | 12 | 39(0.2) | 50 | [4] | [9] | [4] | 17 | 12 | UT | 0.3 | OpenLong | | (6) | 3 | 20 | -3 | -20 | 0.7,49 | 57 | | 42 | Jun/8 | 11 | 101.96 | 104.13 | 104.32(0.06) | 105.3(0.13) | 104.84(-0.1) | 104.79 | 0.9 | | 12 | 39(-0.4) | 50 | [3] | [2] | [-1] | 8 | -36 | CR | -0 | HoldShort | | (3) | -5 | 17 | -6 | -20 | 0.4,48 | 57 | | 43 | Jun/8 | 10 | 101.96 | 104.13 | 104.26(0.05) | 105.16(0.12) | 104.95(-0.34) | 104.46 | 0.8 | | 12 | 39(-0.7) | 30 | [3] | [-12] | [-17] | 6 | -117 | DR | -0.4 | OpenShort | | (3) | -18 | -29 | -12 | -20 | 0.2,51 | 57 | | 44 | Jun/8 | 9 | 101.96 | 104.13 | 104.21(0.11) | 105.03(0.19) | 105.31(-0.27) | 105.03 | 1 | | 12 | 40(0.1) | 50 | [6] | [-5] | [-4] | 25 | -99 | DR | -0.2 | OpenShort? | | (5) | -15 | 4 | -12 | -20 | 0.7,57 | 57 | | 45 | Jun/7 | 15 | 101.62 | 103.52 | 104.1(0.04) | 104.83(0.1) | 105.59(-0.25) | 104.96 | 1.1 | | 10 | 40(0.1) | 35 | [2] | [-8] | [-5] | 27 | -25 | DR | -0.5 | OpenShort? | | (5) | -13 | -3 | -21 | -11 | 0.7,59 | 63 | | | | |
| 46 | Jun/7 | 14 | 101.62 | 103.52 | 104.06(-0.02) | 104.73(0.06) | 105.85(0.07) | 105.01 | 1.1 | | 10 | 40(-0.5) | 25 | [-1] | [7] | [-7] | 41 | 128 | RG | -0.7 | Wait | | (3) | 4 | -11 | -21 | 6 | 0.8,71 | 63 | | 47 | Jun/7 | 13 | 101.62 | 103.52 | 104.06(0) | 104.67(0.18) | 105.78(0.38) | 105.23 | 1.2 | | 10 | 40(-0.2) | 35 | [0] | [27] | [-17] | 60 | 204 | CR | -0.5 | HoldShort | | (0) | 20 | -47 | -5 | -3 | 1,85 | 63 | | 48 | Jun/7 | 12 | 101.62 | 103.52 | 104.08(0.03) | 104.48(0.31) | 105.38(0.61) | 106.16 | 1.5 | | 10 | 41(1.5) | 50 | [2] | [43] | [2] | 89 | 322 | UT | 0.7 | OpenLong | | (2) | 32 | -22 | 30 | 20 | 1.7,96 | 63 | | 49 | Jun/7 | 11 | 101.62 | 103.52 | 104.05(0.04) | 104.16(0.38) | 104.74(0.65) | 106.6 | 1.7 | | 10 | 39(3) | 50 | [2] | [47] | [19] | 105 | 372 | UT | 1.6 | HoldLong | | (3) | 34 | 19 | 35 | 20 | 2.2,100 | 63 | | 50 | Jun/7 | 10 | 101.62 | 103.52 | 104.01(0.04) | 103.77(0.35) | 104.06(0.46) | 106.23 | 1.6 | | 10 | 36(2.2) | 50 | [2] | [36] | [39] | 76 | 285 | UT | 2 | OpenLong | | (2) | 24 | 81 | 25 | 20 | 2.1,73 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|