|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 21, 2023 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $91.6100 One month high (close): $101.0500
PSX Daily Change: -0.21% Daily StdDev 1.95% PSX EMA_5_Trend: -0.73% 10Minute StdDev: $1.5144
Latest Price : $93.28(-0.21%) | Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.5) Tue. Jun 20, 2023($1.5) Fri. Jun 16, 2023($0.4) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.7)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.2
| | Wed. Jun. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 10 | 96 | 96.92 | 96.05(-0.22) | 94.55(-0.35) | 93.88(-0.02) | 94.11 | -0.8 | | 2 | 72(-0.6) | -15 | [-11] | [-14] | [13] | -42 | 22 | DP | 0.1 | OpenShort | | (-12) | -1 | 37 | -14 | 20 | -1.2,38 | 52 | Sample size 26 Avg positive next hour return: 0.48%(35%) Avg negative next hour return: -1.62%(65%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 94.55(hourly_sma_10 0.47%) 96(daily_ema_20 2.01%) 96.05(hourly_sma_20 2.06%) 96.92(daily_ema_10 2.99%)
|
| | | 2 | Jun/21 | 9 | 96 | 96.92 | 96.26(-0.29) | 94.88(-0.44) | 93.9(-0.2) | 93.43 | -1.1 | | 2 | 73(2.3) | -50 | [-15] | [-27] | [-9] | -29 | -44 | DT | -0.3 | OpenShort? | | (-14) | -10 | -19 | -9 | -15 | -1.7,64 | 52 | | 3 | Jun/20 | 15 | 96.1 | 97.25 | 96.54(-0.26) | 95.3(-0.36) | 94.09(-0.21) | 93.79 | -1 | | 2 | 70(-0.6) | -50 | [-13] | [-25] | [-8] | -29 | -68 | DT | -0.2 | OpenShort? | | (-14) | -11 | -11 | -7 | -20 | -1.7,64 | 49 | | 4 | Jun/20 | 14 | 96.1 | 97.25 | 96.79(-0.15) | 95.64(-0.31) | 94.29(-0.37) | 94 | -0.9 | | 2 | 71(6.1) | -45 | [-8] | [-31] | [-6] | 1 | -230 | DT | -0.2 | OpenShort | | (-13) | -19 | -6 | 6 | -20 | -1.8,96 | 49 | | 5 | Jun/20 | 13 | 96.1 | 97.25 | 96.94(-0.14) | 95.94(-0.35) | 94.64(-0.62) | 94.11 | -0.9 | | 2 | 65(6.7) | -50 | [-7] | [-44] | [-6] | -1 | -306 | DT | -0.4 | OpenShort | | (-8) | -32 | -9 | 8 | -20 | -1.9,97 | 49 | | | | |
| 6 | Jun/20 | 12 | 96.1 | 97.25 | 97.08(-0.14) | 96.28(-0.32) | 95.23(-0.66) | 94.27 | -0.8 | | 2 | 58(7.5) | -50 | [-7] | [-46] | [-6] | -8 | -316 | DT | -0.7 | OpenShort | | (-7) | -34 | -1 | 3 | -20 | -2.2,97 | 49 | | 7 | Jun/20 | 11 | 96.1 | 97.25 | 97.22(-0.15) | 96.59(-0.34) | 95.86(-0.68) | 94.28 | -0.8 | | 2 | 51(10.4) | -50 | [-8] | [-47] | [-15] | -18 | -320 | DT | -1.4 | OpenShort | | (-8) | -35 | -27 | 11 | -20 | -2.6,97 | 49 | | 8 | Jun/20 | 10 | 96.1 | 97.25 | 97.37(-0.14) | 96.92(-0.32) | 96.52(-0.53) | 94.78 | -0.6 | | 2 | 40(10.4) | -50 | [-7] | [-39] | [-24] | -25 | -262 | DT | -1.9 | OpenShort | | (-7) | -27 | -52 | 3 | -20 | -2.9,98 | 49 | | 9 | Jun/20 | 9 | 96.1 | 97.25 | 97.51(-0.08) | 97.23(-0.21) | 97.03(-0.21) | 95.77 | -0.1 | | 2 | 30(4.8) | -40 | [-4] | [-19] | [-26] | -16 | -152 | DT | -1.9 | OpenShort? | | (-4) | -11 | -67 | 8 | -20 | -2.6,99 | 49 | | 10 | Jun/16 | 15 | 96.26 | 97.66 | 97.59(-0.06) | 97.43(-0.12) | 97.23(-0.1) | 97.06 | 0.4 | | 7 | 25(-1.7) | 20 | [-3] | [-7] | [-6] | -50 | -14 | RG | -0.3 | Wait? | | (-1) | -5 | -20 | 1 | -1 | -0.9,23 | 56 | | | | |
| 11 | Jun/16 | 14 | 96.26 | 97.66 | 97.65(-0.06) | 97.55(-0.09) | 97.33(0.02) | 97.44 | 0.6 | | 7 | 27(-2.4) | 20 | [-3] | [-1] | [1] | -34 | 50 | RG | 0.2 | Wait | | (-3) | 1 | -4 | 9 | 13 | -0.4,26 | 56 | | 12 | Jun/16 | 13 | 96.26 | 97.66 | 97.71(-0.06) | 97.64(-0.13) | 97.31(0.02) | 97.51 | 0.6 | | 7 | 29(-1.5) | 25 | [-3] | [-2] | [5] | -39 | 50 | RG | 0.3 | Wait | | (-4) | 1 | 17 | -9 | 14 | -0.3,19 | 56 | | 13 | Jun/16 | 12 | 96.26 | 97.66 | 97.77(-0.09) | 97.77(-0.16) | 97.29(-0.15) | 97.19 | 0.4 | | 7 | 31(-1.7) | 15 | [-5] | [-12] | [1] | -53 | -4 | RG | -0.2 | Wait | | (-4) | -8 | 13 | -19 | -5 | -0.9,20 | 56 | | 14 | Jun/16 | 11 | 96.26 | 97.66 | 97.86(-0.12) | 97.93(-0.02) | 97.44(-0.19) | 96.95 | 0.3 | | 7 | 32(-1.4) | -25 | [-6] | [-11] | [-17] | -60 | -12 | DT | -0.7 | OpenShort | | (-6) | -10 | -31 | -10 | -20 | -1.3,23 | 56 | | 15 | Jun/16 | 10 | 96.26 | 97.66 | 97.98(-0.06) | 97.95(0.07) | 97.63(-0.14) | 97.55 | 0.6 | | 7 | 34(-0.8) | 30 | [-3] | [-5] | [-1] | -11 | -12 | RG | -0.1 | Wait | | (-5) | -7 | 8 | -1 | -20 | -0.6,54 | 56 | | | | |
| 16 | Jun/16 | 9 | 96.26 | 97.66 | 98.04(-0.07) | 97.88(0.03) | 97.77(-0.2) | 97.39 | 0.5 | | 7 | 35(0.2) | 15 | [-4] | [-9] | [-4] | 3 | -48 | RG | -0.5 | Wait? | | (-4) | -11 | -5 | 1 | -20 | -0.9,75 | 56 | | 17 | Jun/13 | 15 | 95.9 | 96.82 | 98.11(-0.03) | 97.85(0.01) | 97.97(-0.28) | 97.48 | 0.7 | | 5 | 34(2.7) | -0 | [-2] | [-14] | [-11] | -29 | -102 | RG | -0.7 | Wait? | | (-3) | -15 | -18 | -16 | -20 | -0.9,44 | 53 | | 18 | Jun/13 | 14 | 95.9 | 96.82 | 98.14(-0.08) | 97.84(0.06) | 98.25(-0.17) | 97.83 | 0.9 | | 5 | 32(-2.7) | -10 | [-4] | [-7] | [-4] | -7 | 8 | DT | -0.6 | OpenShort | | (-1) | -9 | -5 | -10 | -6 | -0.4,53 | 53 | | 19 | Jun/13 | 13 | 95.9 | 96.82 | 98.22(-0.12) | 97.78(0.04) | 98.42(0.16) | 97.92 | 0.9 | | 5 | 34(-5.1) | -10 | [-6] | [9] | [-7] | -1 | 132 | RG | -0.6 | Wait | | (-5) | 8 | -18 | -5 | -1 | -0.4,59 | 53 | | 20 | Jun/13 | 12 | 95.9 | 96.82 | 98.34(-0.11) | 97.78(0) | 98.26(0.3) | 98.26 | 1 | | 5 | 39(-5.6) | 15 | [-6] | [15] | [3] | 18 | 178 | UR | 0 | SmallShort | | (-5) | 15 | -5 | 11 | 20 | -0.1,70 | 53 | | | | |
| 21 | Jun/13 | 11 | 95.9 | 96.82 | 98.45(-0.1) | 97.74(-0.05) | 97.97(0.23) | 98.36 | 1.1 | | 5 | 45(-3.2) | 10 | [-5] | [10] | [2] | 23 | 150 | UR | 0.4 | SmallShort | | (-6) | 12 | -24 | 35 | 20 | -0.1,75 | 53 | | 22 | Jun/13 | 10 | 95.9 | 96.82 | 98.55(-0.03) | 97.79(0.04) | 97.75(0.36) | 98.83 | 1.3 | | 5 | 48(-0.8) | 50 | [-2] | [20] | [12] | 15 | 152 | UR | 1 | SmallShort | | (-4) | 18 | 3 | 36 | 20 | 0.3,57 | 53 | | 23 | Jun/13 | 9 | 95.9 | 96.82 | 98.58(-0.07) | 97.75(-0.04) | 97.4(0.26) | 98.78 | 1.3 | | 5 | 49(-1.9) | 50 | [-4] | [13] | [40] | -15 | 156 | UR | 1.3 | SmallShort? | | (-2) | 13 | 88 | 25 | 20 | 0.2,30 | 53 | | 24 | Jun/12 | 15 | 95.77 | 96.52 | 98.65(-0.19) | 97.79(-0.21) | 97.15(-0.06) | 97.07 | 0.6 | | 4 | 51(-2) | -5 | [-10] | [-10] | [4] | -82 | 18 | RG | -0.1 | Wait? | | (-8) | -3 | 12 | 4 | -6 | -1.4,3 | 53 | | 25 | Jun/12 | 14 | 95.77 | 96.52 | 98.84(-0.2) | 98(-0.21) | 97.21(-0.31) | 96.84 | 0.5 | | 4 | 53(0.9) | -35 | [-10] | [-21] | [-9] | -93 | -84 | DT | -0.3 | HoldShort | | (-11) | -15 | -17 | 1 | -20 | -1.7,0 | 53 | | | | |
| 26 | Jun/12 | 13 | 95.77 | 96.52 | 99.04(-0.17) | 98.21(-0.15) | 97.51(-0.34) | 97.17 | 0.6 | | 4 | 52(1.7) | -25 | [-8] | [-21] | [-4] | -90 | -108 | DT | -0.3 | OpenShort | | (-10) | -16 | -4 | 1 | -20 | -1.6,0 | 53 | | 27 | Jun/12 | 12 | 95.77 | 96.52 | 99.21(-0.13) | 98.36(-0.09) | 97.84(-0.29) | 97.25 | 0.7 | | 4 | 50(4) | -15 | [-6] | [-17] | [-9] | -93 | -144 | DT | -0.5 | OpenShort | | (-9) | -14 | -8 | -7 | -20 | -1.7,0 | 53 | | 28 | Jun/12 | 11 | 95.77 | 96.52 | 99.34(-0.1) | 98.45(-0.21) | 98.12(-0.34) | 97.4 | 0.7 | | 4 | 46(4.6) | -10 | [-5] | [-21] | [-6] | -96 | -184 | DT | -0.7 | OpenShort | | (-7) | -16 | -2 | -16 | -20 | -1.9,2 | 53 | | 29 | Jun/12 | 10 | 95.77 | 96.52 | 99.44(-0.09) | 98.66(-0.27) | 98.45(-0.33) | 97.44 | 0.7 | | 4 | 42(4.5) | -25 | [-4] | [-22] | [-20] | -93 | -192 | DT | -1.1 | OpenShort | | (-6) | -16 | -44 | -16 | -20 | -2.1,10 | 53 | | 30 | Jun/12 | 9 | 95.77 | 96.52 | 99.53(-0.01) | 98.93(-0.24) | 98.78(-0.13) | 98.3 | 1.1 | | 4 | 37(0.9) | 20 | [-1] | [-11] | [-10] | -71 | -142 | RG | -0.6 | Wait? | | (-3) | -6 | -25 | -14 | 4 | -1.5,17 | 53 | | | | |
| 31 | Jun/9 | 15 | 95.6 | 96.34 | 99.54(0.06) | 99.17(-0.14) | 98.91(0.03) | 98.79 | 1.4 | | 6 | 36(-2.9) | 50 | [3] | [1] | [2] | -49 | -132 | UT | -0.1 | OpenLong? | | (1) | 1 | 9 | -9 | 2 | -0.9,24 | 59 | | 32 | Jun/9 | 14 | 95.6 | 96.34 | 99.48(0.08) | 99.31(-0.1) | 98.88(0.1) | 98.62 | 1.3 | | 6 | 39(-6.3) | 50 | [4] | [5] | [-9] | -45 | -142 | CR | -0.3 | HoldShort | | (3) | 5 | -20 | -3 | -20 | -1,30 | 59 | | 33 | Jun/9 | 13 | 95.6 | 96.34 | 99.4(0.12) | 99.41(-0.09) | 98.78(-0.1) | 99.01 | 1.5 | | 6 | 46(-7.1) | 50 | [6] | [-4] | [-5] | -28 | -178 | DR | 0.2 | OpenShort | | (6) | -5 | -12 | -2 | -5 | -0.4,32 | 59 | | 34 | Jun/9 | 12 | 95.6 | 96.34 | 99.28(0.15) | 99.5(-0.18) | 98.88(-0.2) | 99.25 | 1.6 | | 6 | 53(-6.8) | 50 | [7] | [-10] | [7] | -22 | -192 | RG | 0.3 | Wait | | (7) | -10 | 20 | -3 | 16 | -0,28 | 59 | | 35 | Jun/9 | 11 | 95.6 | 96.34 | 99.13(0.12) | 99.68(-0.18) | 99.08(-0.33) | 98.86 | 1.4 | | 6 | 59(-5.4) | 40 | [6] | [-17] | [-2] | -36 | -224 | DR | -0.2 | OpenShort | | (7) | -16 | 10 | -24 | -14 | -0.2,19 | 59 | | | | |
| 36 | Jun/9 | 10 | 95.6 | 96.34 | 99.01(0.08) | 99.86(-0.23) | 99.41(-0.39) | 98.66 | 1.3 | | 6 | 65(-2.9) | 35 | [4] | [-21] | [2] | -23 | -210 | RG | -0.5 | Wait | | (6) | -19 | 29 | -27 | -20 | -0.2,32 | 59 | | 37 | Jun/9 | 9 | 95.6 | 96.34 | 98.93(0.09) | 100.09(-0.14) | 99.8(-0.23) | 98.1 | 1.1 | | 6 | 68(-3.5) | 15 | [4] | [-11] | [-37] | -13 | -222 | DR | -1.1 | OpenShort? | | (4) | -11 | -73 | -25 | -20 | -0.5,50 | 59 | | 38 | Jun/8 | 15 | 95.32 | 95.96 | 98.84(0.19) | 100.23(0.01) | 100.03(-0.1) | 99.54 | 1.9 | | 5 | 71(-8.4) | 35 | [9] | [-1] | [-17] | 37 | -136 | DR | -0.3 | OpenShort? | | (8) | -5 | -36 | -6 | -20 | 0.4,77 | 56 | | 39 | Jun/8 | 14 | 95.32 | 95.96 | 98.65(0.2) | 100.22(0.09) | 100.13(-0.16) | 100.26 | 2.2 | | 5 | 80(-1.9) | 40 | [10] | [-1] | [-7] | 59 | -68 | DR | 0.1 | OpenShort | | (12) | -8 | -18 | 2 | -18 | 0.9,86 | 56 | | 40 | Jun/8 | 13 | 95.32 | 95.96 | 98.45(0.23) | 100.13(0.23) | 100.13(0) | 100.61 | 2.4 | | 5 | 82(1.1) | 50 | [11] | [10] | [5] | 61 | 0 | UT | 0.2 | OpenLong | | (12) | 0 | 20 | -4 | -12 | 1.2,81 | 56 | | | | |
| 41 | Jun/8 | 12 | 95.32 | 95.96 | 98.22(0.17) | 99.9(0.24) | 100.29(-0.11) | 100.22 | 2.2 | | 5 | 80(0.7) | 50 | [8] | [4] | [7] | 55 | 12 | UT | -0 | OpenLong | | (11) | -5 | 35 | -14 | -20 | 1.1,77 | 56 | | 42 | Jun/8 | 11 | 95.32 | 95.96 | 98.05(0.17) | 99.66(0.27) | 100.4(-0.03) | 99.52 | 1.9 | | 5 | 80(0.1) | 25 | [8] | [9] | [-16] | 52 | -20 | CR | -0.5 | HoldShort | | (8) | -1 | -25 | -17 | -20 | 0.8,82 | 56 | | 43 | Jun/8 | 10 | 95.32 | 95.96 | 97.88(0.2) | 99.39(0.33) | 100.43(0.09) | 100.02 | 2.1 | | 5 | 80(0.3) | 35 | [10] | [16] | [-20] | 73 | 52 | CR | -0.2 | HoldShort | | (10) | 4 | -48 | -12 | -20 | 1.2,93 | 56 | | 44 | Jun/8 | 9 | 95.32 | 95.96 | 97.68(0.3) | 99.06(0.48) | 100.34(0.36) | 100.98 | 2.5 | | 5 | 79(5.2) | 50 | [14] | [34] | [5] | 98 | 140 | UT | 0.4 | OpenLong? | | (14) | 17 | 8 | -3 | 20 | 1.9,100 | 56 | | 45 | Jun/7 | 15 | 95.06 | 95.65 | 97.39(0.21) | 98.59(0.45) | 99.98(0.47) | 100.83 | 2.8 | | 7 | 74(3.1) | 50 | [10] | [39] | [9] | 103 | 262 | UT | 0.5 | HoldLong? | | (15) | 22 | 13 | -3 | 20 | 2.1,100 | 64 | | | | |
| 46 | Jun/7 | 14 | 95.06 | 95.65 | 97.19(0.2) | 98.15(0.4) | 99.51(0.61) | 100.57 | 2.7 | | 7 | 71(11.4) | 50 | [10] | [44] | [20] | 108 | 304 | UT | 0.7 | HoldLong | | (11) | 29 | 40 | -5 | 20 | 2.3,100 | 64 | | 47 | Jun/7 | 13 | 95.06 | 95.65 | 97(0.14) | 97.76(0.32) | 98.91(0.57) | 99.77 | 2.3 | | 7 | 60(8.3) | 50 | [7] | [39] | [10] | 108 | 294 | UT | 0.7 | HoldLong | | (8) | 27 | 16 | -7 | 20 | 2.3,100 | 64 | | 48 | Jun/7 | 12 | 95.06 | 95.65 | 96.86(0.17) | 97.45(0.39) | 98.35(0.58) | 99.46 | 2.1 | | 7 | 51(8.9) | 50 | [8] | [42] | [14] | 113 | 246 | UT | 1.1 | HoldLong | | (7) | 28 | 10 | 38 | 20 | 2.5,100 | 64 | | 49 | Jun/7 | 11 | 95.06 | 95.65 | 96.7(0.16) | 97.07(0.33) | 97.78(0.62) | 99.26 | 2 | | 7 | 42(11.4) | 50 | [8] | [42] | [27] | 123 | 254 | UT | 1.7 | HoldLong | | (8) | 29 | 39 | 41 | 20 | 2.9,100 | 64 | | 50 | Jun/7 | 10 | 95.06 | 95.65 | 96.55(0.12) | 96.75(0.23) | 97.18(0.43) | 98.49 | 1.7 | | 7 | 31(8.2) | 50 | [6] | [30] | [27] | 128 | 188 | UT | 2.1 | HoldLong | | (6) | 20 | 42 | 43 | 20 | 3.1,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|