|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 21, 2023 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $37.0100 One month high (close): $40.2800
PFE Daily Change: -1.12% Daily StdDev 1.31% PFE EMA_5_Trend: -0.5% 10Minute StdDev: $0.4626
Latest Price : $38.9(-1.12%) | Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.3) Fri. Jun 16, 2023($0.1) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.4)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: 0.1
| | Wed. Jun. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 10 | 38.83 | 39.37 | 39.86(-0.18) | 39.53(-0.3) | 39.33(-0.38) | 38.87 | 0 | | 11 | 49(7.3) | -25 | [-14] | [-43] | [-16] | -75 | -169 | DT | -1.1 | OpenShort | | (-14) | -29 | -21 | -29 | -20 | -2.3,33 | 69 | Sample size 50 Avg positive next hour return: 0.51%(38%) Avg negative next hour return: -0.61%(62%)
Daily Trend: %
Up Forces: 39.37(daily_ema_10 1.29%)
Down Forces:
Support Levels:
Resistance Levels: 39.53(weak_hourly_sma_10 1.7%) 39.86(weak_hourly_sma_20 2.55%)
|
| | | 2 | Jun/21 | 9 | 38.83 | 39.37 | 39.93(-0.13) | 39.65(-0.33) | 39.48(-0.33) | 38.97 | 0.2 | | 11 | 42(8.7) | -25 | [-10] | [-39] | [-51] | -53 | -195 | DT | -1.4 | OpenShort? | | (-14) | -25 | -126 | -23 | -20 | -2.7,65 | 69 | | 3 | Jun/20 | 15 | 38.74 | 39.36 | 39.98(-0.03) | 39.78(-0.18) | 39.61(-0.03) | 39.59 | 1 | | 14 | 33(1.7) | 40 | [-2] | [-7] | [-2] | -17 | -79 | RG | -0.1 | Wait? | | (-4) | -2 | -4 | -8 | 10 | -1.4,68 | 65 | | 4 | Jun/20 | 14 | 38.74 | 39.36 | 39.99(-0.02) | 39.85(-0.13) | 39.62(0.03) | 39.61 | 1 | | 14 | 31(1.5) | 45 | [-2] | [-1] | [-4] | 13 | -74 | RG | -0 | Wait | | (-2) | 2 | -10 | 3 | -13 | -1.4,98 | 65 | | 5 | Jun/20 | 13 | 38.74 | 39.36 | 40(-0.02) | 39.9(-0.13) | 39.61(-0.28) | 39.66 | 1 | | 14 | 30(1.1) | 35 | [-2] | [-25] | [2] | 16 | -139 | RG | 0.2 | Wait | | (-2) | -22 | 10 | 5 | -20 | -1.3,98 | 65 | | | | |
| 6 | Jun/20 | 12 | 38.74 | 39.36 | 40.01(-0.05) | 39.95(-0.12) | 39.72(-0.25) | 39.61 | 1 | | 14 | 29(1.7) | 25 | [-4] | [-22] | [-1] | 8 | -113 | RG | -0.4 | Wait | | (-2) | -19 | 0 | 6 | -20 | -1.6,98 | 65 | | 7 | Jun/20 | 11 | 38.74 | 39.36 | 40.03(-0.02) | 40(-0.15) | 39.82(-0.3) | 39.61 | 1 | | 14 | 27(2) | 20 | [-2] | [-27] | [-8] | 3 | -154 | RG | -0.9 | SmallLong | | (-4) | -23 | -4 | -16 | -20 | -1.8,98 | 65 | | 8 | Jun/20 | 10 | 38.74 | 39.36 | 40.03(0) | 40.06(-0.15) | 39.94(-0.32) | 39.63 | 1 | | 14 | 25(0.6) | 45 | [0] | [-28] | [2] | 2 | -178 | RG | -1.4 | SmallLong | | (-2) | -25 | 22 | -13 | -20 | -1.9,99 | 65 | | 9 | Jun/20 | 9 | 38.74 | 39.36 | 40.04(-0.02) | 40.12(-0.17) | 40.07(-0.3) | 39.52 | 0.9 | | 14 | 24(0.5) | 20 | [-2] | [-28] | [-55] | -11 | -184 | RG | -2.6 | SmallLong? | | (-2) | -23 | -143 | -22 | -20 | -2.4,99 | 65 | | 10 | Jun/16 | 15 | 38.6 | 39.27 | 40.05(0.15) | 40.12(0) | 40.19(0.05) | 40.24 | 1.7 | | 16 | 24(-5) | 50 | [12] | [11] | [10] | 52 | -83 | UT | 0.2 | OpenLong? | | (6) | 4 | 30 | -1 | 0 | 0.9,79 | 69 | | | | |
| 11 | Jun/16 | 14 | 38.6 | 39.27 | 39.99(0.13) | 40.19(-0.05) | 40.19(0) | 40.09 | 1.5 | | 16 | 29(-8.1) | 50 | [10] | [5] | [-9] | 42 | -95 | CR | -0.3 | HoldShort | | (10) | 0 | -26 | -1 | -2 | 0.4,82 | 69 | | 12 | Jun/16 | 13 | 38.6 | 39.27 | 39.94(0.18) | 40.21(0.07) | 40.19(0) | 40.22 | 1.7 | | 16 | 37(-5.4) | 50 | [14] | [10] | [-5] | 55 | -103 | CR | 0.1 | HoldShort | | (14) | 0 | -12 | 0 | -10 | 0.8,85 | 69 | | 13 | Jun/16 | 12 | 38.6 | 39.27 | 39.87(0.15) | 40.18(0.12) | 40.17(0.02) | 40.28 | 1.7 | | 16 | 42(-3.9) | 50 | [12] | [13] | [9] | 56 | -39 | UT | 0.3 | OpenLong | | (14) | 2 | 30 | -2 | -12 | 1,81 | 69 | | 14 | Jun/16 | 11 | 38.6 | 39.27 | 39.81(0.15) | 40.13(0.05) | 40.16(-0.07) | 40.13 | 1.6 | | 16 | 46(-2.3) | 50 | [12] | [3] | [-2] | 44 | -81 | CR | -0.1 | HoldShort | | (12) | -5 | 2 | -11 | -7 | 0.7,76 | 69 | | 15 | Jun/16 | 10 | 38.6 | 39.27 | 39.75(0.1) | 40.11(0.1) | 40.19(-0.05) | 40.12 | 1.6 | | 16 | 48(-0.3) | 50 | [8] | [6] | [-2] | 54 | -19 | CR | -0.1 | HoldShort | | (12) | -4 | 4 | -9 | -20 | 0.8,84 | 69 | | | | |
| 16 | Jun/16 | 9 | 38.6 | 39.27 | 39.71(0.1) | 40.07(0.02) | 40.21(-0.07) | 40.1 | 1.5 | | 16 | 49(0.1) | 50 | [8] | [1] | [-11] | 61 | -14 | CR | -0.2 | HoldShort? | | (8) | -5 | -26 | -10 | -7 | 0.8,91 | 69 | | 17 | Jun/13 | 15 | 38.3 | 38.9 | 39.67(0.15) | 40.06(0.07) | 40.24(0.1) | 40.23 | 1.8 | | 17 | 49(4.1) | 50 | [12] | [19] | [2] | 76 | 20 | UT | -0 | OpenLong? | | (10) | 8 | 4 | -6 | 20 | 1.2,96 | 51 | | 18 | Jun/13 | 14 | 38.3 | 38.9 | 39.61(0.13) | 40.03(0.15) | 40.2(0.25) | 40.21 | 1.8 | | 17 | 45(0.7) | 50 | [10] | [34] | [-7] | 81 | 84 | CR | 0 | OpenShort | | (12) | 20 | -18 | -4 | -2 | 1.3,98 | 51 | | 19 | Jun/13 | 13 | 38.3 | 38.9 | 39.56(0.18) | 39.97(0.18) | 40.1(0.2) | 40.3 | 1.9 | | 17 | 44(2) | 50 | [14] | [32] | [5] | 90 | 63 | UT | 0.4 | OpenLong | | (12) | 16 | 8 | 2 | 20 | 1.6,100 | 51 | | 20 | Jun/13 | 12 | 38.3 | 38.9 | 39.49(0.15) | 39.9(0.28) | 40.02(0.2) | 40.26 | 1.8 | | 17 | 42(2.9) | 50 | [12] | [36] | [5] | 93 | 93 | UT | 0.5 | OpenLong | | (14) | 16 | 10 | 8 | 0 | 1.7,100 | 51 | | | | |
| 21 | Jun/13 | 11 | 38.3 | 38.9 | 39.43(0.13) | 39.79(0.3) | 39.94(0.18) | 40.21 | 1.8 | | 17 | 39(3.1) | 50 | [10] | [34] | [15] | 92 | 116 | UT | 0.7 | OpenLong | | (10) | 14 | 40 | 2 | 15 | 1.9,94 | 51 | | 22 | Jun/13 | 10 | 38.3 | 38.9 | 39.38(0.13) | 39.67(0.28) | 39.87(0.05) | 40.01 | 1.6 | | 17 | 36(2.2) | 50 | [10] | [24] | [18] | 85 | 45 | UT | 0.4 | OpenLong | | (10) | 4 | 54 | -2 | 0 | 1.7,92 | 51 | | 23 | Jun/13 | 9 | 38.3 | 38.9 | 39.33(0.1) | 39.56(0.2) | 39.85(0.03) | 39.74 | 1.4 | | 17 | 34(0.4) | 50 | [8] | [18] | [-13] | 69 | 10 | CR | -0.3 | HoldShort? | | (8) | 2 | -30 | -11 | -7 | 1.2,89 | 51 | | 24 | Jun/12 | 15 | 38.14 | 38.57 | 39.29(0.13) | 39.48(0.2) | 39.84(0.15) | 39.89 | 1.8 | | 13 | 33(-1.4) | 50 | [10] | [27] | [3] | 86 | 59 | UT | 0.1 | HoldLong? | | (10) | 12 | 8 | -11 | 20 | 1.7,93 | 56 | | 25 | Jun/12 | 14 | 38.14 | 38.57 | 39.24(0.13) | 39.4(0.15) | 39.78(0.33) | 39.85 | 1.8 | | 13 | 35(2.2) | 50 | [10] | [39] | [1] | 90 | 113 | UT | 0.2 | OpenLong | | (10) | 26 | -4 | -5 | 20 | 1.8,95 | 56 | | | | |
| 26 | Jun/12 | 13 | 38.14 | 38.57 | 39.19(0.13) | 39.34(0.13) | 39.65(0.46) | 39.87 | 1.8 | | 13 | 32(3.3) | 50 | [10] | [48] | [2] | 103 | 155 | TP | 0.7 | OpenShort | | (10) | 36 | -14 | 4 | 20 | 2.2,98 | 56 | | 27 | Jun/12 | 12 | 38.14 | 38.57 | 39.14(0.1) | 39.29(0.23) | 39.47(0.51) | 39.94 | 1.9 | | 13 | 29(7) | 50 | [8] | [55] | [29] | 120 | 228 | UT | 1.7 | HoldLong | | (12) | 40 | 53 | 36 | 20 | 2.8,100 | 56 | | 28 | Jun/12 | 11 | 38.14 | 38.57 | 39.1(0.13) | 39.2(0.15) | 39.27(0.41) | 39.68 | 1.6 | | 13 | 22(4.6) | 50 | [10] | [45] | [20] | 106 | 123 | UT | 1.9 | HoldLong | | (6) | 32 | 22 | 47 | 20 | 2.7,88 | 56 | | 29 | Jun/12 | 10 | 38.14 | 38.57 | 39.05(0.1) | 39.14(0.15) | 39.11(0.28) | 39.57 | 1.5 | | 13 | 18(3.1) | 50 | [8] | [34] | [37] | 90 | 101 | UT | 2.7 | OpenLong | | (8) | 22 | 80 | 41 | 20 | 3.1,62 | 56 | | 30 | Jun/12 | 9 | 38.14 | 38.57 | 39.01(0.05) | 39.14(0) | 39(-0.05) | 39.18 | 1.1 | | 13 | 14(-0.7) | 50 | [4] | [2] | [17] | 12 | -21 | UT | 1.3 | OpenLong? | | (4) | -4 | 43 | 6 | 15 | 1.2,32 | 56 | | | | |
| 31 | Jun/9 | 15 | 38 | 38.33 | 38.99(0.05) | 39.08(-0.03) | 39.02(-0.2) | 38.97 | 1.1 | | 8 | 15(-5.6) | 45 | [4] | [-13] | [-3] | -36 | -108 | DR | -0.3 | OpenShort? | | (4) | -16 | 6 | -24 | -15 | -0.1,17 | 64 | | 32 | Jun/9 | 14 | 38 | 38.33 | 38.97(0.08) | 39.09(-0.03) | 39.1(-0.08) | 38.94 | 1.1 | | 8 | 21(-4.6) | 50 | [6] | [-4] | [-7] | -33 | -110 | DR | -0.9 | OpenShort | | (4) | -6 | 2 | -36 | -18 | -0.2,22 | 64 | | 33 | Jun/9 | 13 | 38 | 38.33 | 38.94(0.05) | 39.1(-0.03) | 39.13(-0.08) | 38.93 | 1 | | 8 | 25(-3) | 30 | [4] | [-4] | [-16] | -7 | -70 | DR | -0.9 | OpenShort | | (6) | -6 | -22 | -34 | -20 | -0,43 | 64 | | 34 | Jun/9 | 12 | 38 | 38.33 | 38.92(0.08) | 39.11(0.05) | 39.13(0) | 39.04 | 1.2 | | 8 | 28(-0.8) | 50 | [6] | [6] | [-17] | 35 | -50 | CR | -0.5 | HoldShort | | (6) | 0 | -41 | -10 | -20 | 0.5,72 | 64 | | 35 | Jun/9 | 11 | 38 | 38.33 | 38.89(0.08) | 39.09(0.1) | 39.16(0.05) | 39.24 | 1.4 | | 8 | 29(0.7) | 50 | [6] | [12] | [-7] | 74 | 23 | CR | 0.3 | HoldShort | | (6) | 4 | -24 | 0 | 10 | 1.4,89 | 64 | | | | |
| 36 | Jun/9 | 10 | 38 | 38.33 | 38.86(0.08) | 39.05(0.13) | 39.14(0.15) | 39.36 | 1.5 | | 8 | 28(2.6) | 50 | [6] | [21] | [24] | 95 | 88 | UT | 0.9 | OpenLong | | (8) | 12 | 62 | 6 | 20 | 2,95 | 64 | | 37 | Jun/9 | 9 | 38 | 38.33 | 38.83(0.08) | 39(0.03) | 39.08(0.03) | 39.06 | 1.2 | | 8 | 26(-0.1) | 50 | [6] | [7] | [-2] | 65 | -13 | CR | -0.1 | HoldShort? | | (6) | 2 | -4 | -9 | 15 | 1,90 | 64 | | 38 | Jun/8 | 15 | 37.93 | 38.22 | 38.8(0.08) | 38.99(0.05) | 39.07(0.05) | 39.08 | 1.3 | | 6 | 26(-0.8) | 50 | [6] | [9] | [2] | 74 | 3 | UT | 0 | OpenLong? | | (4) | 4 | 8 | -6 | 5 | 1.2,94 | 66 | | 39 | Jun/8 | 14 | 37.93 | 38.22 | 38.77(0.05) | 38.97(0.08) | 39.05(0.08) | 39.04 | 1.3 | | 6 | 27(0.7) | 40 | [4] | [12] | [-6] | 76 | 40 | CR | -0 | OpenShort | | (6) | 6 | -16 | -2 | -5 | 1.2,96 | 66 | | 40 | Jun/8 | 13 | 37.93 | 38.22 | 38.75(0.08) | 38.94(0.08) | 39.02(0.13) | 39.12 | 1.4 | | 6 | 26(1.9) | 50 | [6] | [16] | [4] | 93 | 54 | UT | 0.4 | OpenLong | | (6) | 10 | 8 | 5 | 10 | 1.7,100 | 66 | | | | |
| 41 | Jun/8 | 12 | 37.93 | 38.22 | 38.72(0.03) | 38.91(0.15) | 38.97(0.1) | 39.08 | 1.3 | | 6 | 24(1.7) | 50 | [2] | [16] | [6] | 93 | 85 | UT | 0.5 | OpenLong | | (4) | 8 | 12 | 13 | 0 | 1.7,100 | 66 | | 42 | Jun/8 | 11 | 37.93 | 38.22 | 38.71(0.03) | 38.85(0.18) | 38.93(0.03) | 39.02 | 1.3 | | 6 | 22(1.7) | 40 | [2] | [11] | [1] | 83 | 58 | UT | 0.5 | OpenLong | | (4) | 2 | 2 | 6 | -10 | 1.6,93 | 66 | | 43 | Jun/8 | 10 | 37.93 | 38.22 | 38.7(0.03) | 38.78(0.13) | 38.92(0.05) | 39.01 | 1.3 | | 6 | 21(1.2) | 50 | [2] | [11] | [12] | 79 | 63 | UT | 0.5 | OpenLong | | (2) | 4 | 31 | 1 | 13 | 1.7,86 | 66 | | 44 | Jun/8 | 9 | 37.93 | 38.22 | 38.69(0.03) | 38.73(0.08) | 38.9(0.08) | 38.86 | 1.1 | | 6 | 20(0.8) | 35 | [2] | [11] | [-3] | 54 | 30 | CR | -0.2 | HoldShort? | | (0) | 6 | -2 | -16 | 8 | 1,79 | 66 | | 45 | Jun/7 | 15 | 37.88 | 38.15 | 38.68(0.05) | 38.7(0.05) | 38.87(0.05) | 38.87 | 1.2 | | 4 | 19(-0.3) | 35 | [4] | [6] | [0] | 66 | 13 | UT | 0 | OpenLong? | | (2) | 4 | 0 | -9 | 20 | 1.2,86 | 63 | | | | |
| 46 | Jun/7 | 14 | 37.88 | 38.15 | 38.66(0.05) | 38.68(0.08) | 38.85(0.21) | 38.87 | 1.2 | | 4 | 19(-0.1) | 40 | [4] | [20] | [-5] | 76 | 53 | CR | 0.1 | OpenShort | | (4) | 17 | -26 | 10 | 20 | 1.3,93 | 63 | | 47 | Jun/7 | 13 | 37.88 | 38.15 | 38.64(0.08) | 38.65(0.13) | 38.77(0.34) | 39 | 1.3 | | 4 | 19(2.8) | 50 | [6] | [33] | [16] | 103 | 96 | UT | 1.4 | HoldLong | | (6) | 27 | 25 | 25 | 20 | 2.3,95 | 63 | | 48 | Jun/7 | 12 | 37.88 | 38.15 | 38.61(0.05) | 38.6(0.08) | 38.64(0.21) | 38.88 | 1.2 | | 4 | 16(1) | 50 | [4] | [20] | [18] | 93 | 73 | UT | 1.8 | OpenLong | | (4) | 17 | 31 | 31 | 20 | 2,93 | 63 | | 49 | Jun/7 | 11 | 37.88 | 38.15 | 38.59(0.03) | 38.57(0.03) | 38.56(0.08) | 38.73 | 1 | | 4 | 15(0.2) | 40 | [2] | [8] | [1] | 46 | 30 | UT | 1.3 | OpenLong | | (2) | 6 | -8 | 15 | 16 | 1.1,68 | 63 | | 50 | Jun/7 | 10 | 37.88 | 38.15 | 38.58(0.05) | 38.56(0.08) | 38.53(0.1) | 38.77 | 1.1 | | 4 | 15(0.1) | 50 | [4] | [12] | [24] | 28 | 25 | UT | 1.9 | OpenLong | | (4) | 8 | 60 | 9 | 20 | 1.5,40 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|