|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 21, 2023 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $68.8000 One month high (close): $79.4550
PCAR Daily Change: 0.94% Daily StdDev 1.53% PCAR EMA_5_Trend: 0.18% 10Minute StdDev: $0
Latest Price : $78.5(0.94%) | Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.1
| | Wed. Jun. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 10 | 74.6 | 77.63 | 78.52(-0.06) | 77.8(-0.08) | 77.82(0.23) | 78.31 | 1.1 | | 24 | 23(-0.9) | 50 | [-4] | [16] | [27] | -5 | 83 | UR | 0.6 | SmallShort | | (-6) | 15 | 73 | -8 | 20 | -0.3,53 | 74 | Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.41%(54%)
Daily Trend: %
Up Forces:
Down Forces: 77.8(hourly_sma_10 -0.65%)
Support Levels: 77.63(daily_ema_10 -0.87%) 74.6(daily_ema_20 -4.74%)
Resistance Levels: 78.52(weak_hourly_sma_20 0.27%)
|
| | | 2 | Jun/21 | 9 | 74.6 | 77.63 | 78.57(-0.13) | 77.86(-0.22) | 77.64(-0.03) | 77.48 | 0.8 | | 24 | 24(1.1) | -5 | [-9] | [-7] | [-10] | -16 | -22 | RG | -0.2 | Wait? | | (-9) | -2 | -28 | -11 | 9 | -1.3,67 | 74 | | 3 | Jun/20 | 15 | 74.25 | 77.15 | 78.67(-0.05) | 78.03(-0.15) | 77.66(0.08) | 77.8 | 1 | | 23 | 23(0.4) | 50 | [-3] | [3] | [1] | -5 | -42 | UR | 0.2 | SmallShort? | | (-6) | 5 | 2 | -6 | 12 | -1.1,73 | 71 | | 4 | Jun/20 | 14 | 74.25 | 77.15 | 78.67(0) | 78.15(-0.17) | 77.6(0.01) | 77.78 | 1 | | 23 | 22(0) | 50 | [0] | [-1] | [3] | 18 | -117 | RG | 0.2 | Wait | | (-4) | 1 | 5 | 3 | 5 | -1.2,98 | 71 | | 5 | Jun/20 | 13 | 74.25 | 77.15 | 78.71(0.01) | 78.28(-0.18) | 77.59(-0.24) | 77.72 | 1 | | 23 | 22(-0.7) | 50 | [1] | [-18] | [3] | 16 | -198 | RG | 0.2 | Wait | | (-1) | -16 | 12 | 1 | -12 | -1.3,98 | 71 | | | | |
| 6 | Jun/20 | 12 | 74.25 | 77.15 | 78.7(0.03) | 78.42(-0.18) | 77.78(-0.36) | 77.59 | 1 | | 23 | 23(-0.9) | 50 | [2] | [-25] | [2] | 13 | -256 | RG | -0.2 | Wait | | (1) | -24 | 18 | -3 | -20 | -1.4,98 | 71 | | 7 | Jun/20 | 11 | 74.25 | 77.15 | 78.68(0.01) | 78.56(-0.27) | 78.06(-0.43) | 77.39 | 0.9 | | 23 | 24(-0.4) | 25 | [1] | [-33] | [-7] | 8 | -273 | DR | -0.8 | OpenShort | | (1) | -28 | -12 | 2 | -20 | -1.6,98 | 71 | | 8 | Jun/20 | 10 | 74.25 | 77.15 | 78.67(0.01) | 78.77(-0.25) | 78.4(-0.39) | 77.52 | 1 | | 23 | 24(-0.7) | 20 | [1] | [-30] | [-12] | 13 | -254 | DR | -1.1 | OpenShort | | (2) | -26 | -18 | -8 | -20 | -1.4,98 | 71 | | 9 | Jun/20 | 9 | 74.25 | 77.15 | 78.66(0.05) | 78.97(-0.23) | 78.71(-0.33) | 77.73 | 1 | | 23 | 25(-1.4) | 30 | [3] | [-25] | [-34] | 22 | -248 | DR | -1.2 | OpenShort? | | (3) | -22 | -85 | -6 | -20 | -1.1,99 | 71 | | 10 | Jun/16 | 15 | 73.94 | 76.73 | 78.62(0.13) | 79.15(-0.11) | 78.97(-0.1) | 78.71 | 1.4 | | 24 | 26(-3.5) | 50 | [9] | [-1] | [-12] | 2 | -138 | DR | -0.3 | OpenShort? | | (7) | -7 | -24 | -15 | -13 | 0.1,49 | 75 | | | | |
| 11 | Jun/16 | 14 | 73.94 | 76.73 | 78.52(0.13) | 79.24(-0.06) | 79.05(-0.01) | 78.99 | 1.5 | | 24 | 30(-1.7) | 50 | [8] | [6] | [-3] | 36 | -64 | CR | -0.1 | HoldShort | | (10) | -1 | -5 | -3 | -11 | 0.5,73 | 75 | | 12 | Jun/16 | 13 | 73.94 | 76.73 | 78.42(0.15) | 79.29(-0.01) | 79.06(-0.1) | 79.05 | 1.5 | | 24 | 32(-1.3) | 50 | [10] | [2] | [-3] | 40 | -83 | CR | -0 | HoldShort | | (10) | -6 | -1 | -6 | -16 | 0.6,75 | 75 | | 13 | Jun/16 | 12 | 73.94 | 76.73 | 78.3(0.14) | 79.3(0.03) | 79.14(-0.1) | 79.06 | 1.5 | | 24 | 33(-1.2) | 50 | [9] | [3] | [-2] | 46 | -54 | CR | -0.1 | HoldShort | | (10) | -6 | 3 | -6 | -20 | 0.7,78 | 75 | | 14 | Jun/16 | 11 | 73.94 | 76.73 | 78.19(0.17) | 79.28(0.16) | 79.22(-0.14) | 79.02 | 1.5 | | 24 | 34(-0.9) | 50 | [11] | [5] | [-10] | 46 | -81 | CR | -0.2 | HoldShort | | (10) | -9 | -11 | -12 | -20 | 0.7,78 | 75 | | 15 | Jun/16 | 10 | 73.94 | 76.73 | 78.06(0.14) | 79.15(0.22) | 79.33(-0.14) | 79.15 | 1.6 | | 24 | 35(-0.2) | 50 | [9] | [7] | [-1] | 59 | -23 | CR | -0.2 | HoldShort | | (12) | -9 | 12 | -10 | -20 | 0.9,86 | 75 | | | | |
| 16 | Jun/16 | 9 | 73.94 | 76.73 | 77.95(0.13) | 78.98(0.23) | 79.44(-0.1) | 79.01 | 1.5 | | 24 | 35(0.2) | 50 | [8] | [10] | [-19] | 65 | -4 | CR | -0.4 | HoldShort? | | (10) | -6 | -40 | -11 | -20 | 0.9,92 | 75 | | 17 | Jun/13 | 15 | 73.12 | 74.9 | 77.85(0.18) | 78.8(0.29) | 79.52(0.06) | 79.48 | 2.2 | | 19 | 35(-4.1) | 50 | [11] | [23] | [-1] | 81 | 56 | CR | -0 | OpenShort? | | (12) | 4 | 2 | -9 | -5 | 1.4,96 | 73 | | 18 | Jun/13 | 14 | 73.12 | 74.9 | 77.71(0.18) | 78.57(0.28) | 79.47(0.18) | 79.46 | 2.2 | | 19 | 39(1.9) | 50 | [11] | [30] | [-4] | 88 | 105 | CR | -0 | OpenShort | | (12) | 11 | -13 | -8 | 20 | 1.6,98 | 73 | | 19 | Jun/13 | 13 | 73.12 | 74.9 | 77.57(0.21) | 78.35(0.33) | 79.33(0.47) | 79.61 | 2.3 | | 19 | 37(3.1) | 50 | [13] | [50] | [1] | 98 | 175 | UT | 0.3 | OpenLong | | (14) | 29 | -2 | -8 | 20 | 1.9,100 | 73 | | 20 | Jun/13 | 12 | 73.12 | 74.9 | 77.41(0.22) | 78.09(0.37) | 78.96(0.56) | 79.63 | 2.3 | | 19 | 34(3.8) | 50 | [14] | [57] | [10] | 108 | 215 | UT | 0.7 | HoldLong | | (14) | 35 | 20 | -7 | 20 | 2.3,100 | 73 | | | | |
| 21 | Jun/13 | 11 | 73.12 | 74.9 | 77.24(0.22) | 77.8(0.34) | 78.52(0.58) | 79.4 | 2.2 | | 19 | 30(4.2) | 50 | [14] | [57] | [12] | 113 | 211 | UT | 1 | HoldLong | | (15) | 36 | 16 | 4 | 20 | 2.5,100 | 73 | | 22 | Jun/13 | 10 | 73.12 | 74.9 | 77.07(0.21) | 77.54(0.31) | 78.07(0.51) | 79.22 | 2.1 | | 19 | 26(4.8) | 50 | [13] | [52] | [21] | 123 | 205 | UT | 1.5 | HoldLong | | (15) | 32 | 38 | 11 | 20 | 2.9,100 | 73 | | 23 | Jun/13 | 9 | 73.12 | 74.9 | 76.91(0.18) | 77.3(0.26) | 77.67(0.4) | 78.78 | 2 | | 19 | 21(4.9) | 50 | [11] | [43] | [38] | 128 | 165 | UT | 1.8 | HoldLong? | | (14) | 25 | 88 | 15 | 20 | 3.1,100 | 73 | | 24 | Jun/12 | 15 | 72.75 | 74.05 | 76.77(0.1) | 77.1(0.16) | 77.36(0.18) | 77.77 | 2 | | 15 | 16(-1) | 50 | [6] | [23] | [13] | 102 | 78 | UT | 0.9 | CloseLong? | | (8) | 11 | 30 | 5 | 20 | 2.1,99 | 71 | | 25 | Jun/12 | 14 | 72.75 | 74.05 | 76.69(0.09) | 76.98(0.08) | 77.22(0.19) | 77.43 | 1.9 | | 15 | 17(0.8) | 50 | [6] | [21] | [9] | 91 | 60 | UT | 0.5 | HoldLong | | (6) | 12 | 20 | 1 | 20 | 1.7,98 | 71 | | | | |
| 26 | Jun/12 | 13 | 72.75 | 74.05 | 76.62(0.08) | 76.92(0.04) | 77.07(0.08) | 77.2 | 1.8 | | 15 | 17(-0.2) | 50 | [5] | [13] | [1] | 83 | 24 | UT | 0.3 | HoldLong | | (5) | 5 | 1 | 0 | 10 | 1.4,98 | 71 | | 27 | Jun/12 | 12 | 72.75 | 74.05 | 76.56(0.08) | 76.89(0.05) | 77.01(0.1) | 77.19 | 1.8 | | 15 | 17(0.3) | 50 | [5] | [14] | [2] | 87 | 30 | UT | 0.4 | HoldLong | | (5) | 6 | -3 | 8 | 19 | 1.5,99 | 71 | | 28 | Jun/12 | 11 | 72.75 | 74.05 | 76.5(0.09) | 76.85(0.08) | 76.93(0.13) | 77.23 | 1.8 | | 15 | 16(0.7) | 50 | [6] | [17] | [7] | 89 | 46 | UT | 0.7 | HoldLong | | (6) | 8 | 16 | 5 | 16 | 1.8,94 | 71 | | 29 | Jun/12 | 10 | 72.75 | 74.05 | 76.43(0.08) | 76.79(0.09) | 76.83(0.13) | 77.05 | 1.7 | | 15 | 16(0.5) | 50 | [5] | [18] | [12] | 83 | 36 | UT | 0.6 | HoldLong | | (5) | 8 | 29 | 8 | 8 | 1.6,93 | 71 | | 30 | Jun/12 | 9 | 72.75 | 74.05 | 76.37(0.07) | 76.72(0.04) | 76.73(-0.05) | 76.72 | 1.6 | | 15 | 15(-1.4) | 50 | [4] | [5] | [-6] | 62 | -26 | CR | -0 | HoldShort? | | (3) | -3 | -14 | 2 | -16 | 0.9,89 | 71 | | | | |
| 31 | Jun/9 | 15 | 72.47 | 73.39 | 76.32(0.13) | 76.69(0.1) | 76.73(0) | 76.88 | 2 | | 11 | 17(-6.5) | 50 | [8] | [10] | [3] | 73 | -51 | UT | 0.3 | OpenLong? | | (6) | 0 | 8 | 4 | -4 | 1.4,88 | 67 | | 32 | Jun/9 | 14 | 72.47 | 73.39 | 76.22(0.14) | 76.61(0.12) | 76.73(0) | 76.79 | 2 | | 11 | 23(-3.9) | 50 | [9] | [11] | [1] | 58 | -56 | UT | 0 | OpenLong | | (9) | 0 | 6 | -6 | -3 | 1.1,80 | 67 | | 33 | Jun/9 | 13 | 72.47 | 73.39 | 76.11(0.16) | 76.52(0.1) | 76.77(0.03) | 76.72 | 2 | | 11 | 27(-4.2) | 50 | [10] | [12] | [1] | 56 | -58 | UT | -0.1 | OpenLong | | (10) | 2 | 9 | -11 | -5 | 1,81 | 67 | | 34 | Jun/9 | 12 | 72.47 | 73.39 | 75.99(0.14) | 76.44(0.05) | 76.75(0.03) | 76.62 | 1.9 | | 11 | 31(-4) | 50 | [9] | [10] | [-7] | 60 | -41 | CR | -0.2 | HoldShort | | (11) | 2 | -18 | -9 | 6 | 0.9,87 | 67 | | 35 | Jun/9 | 11 | 72.47 | 73.39 | 75.88(0.15) | 76.4(0.1) | 76.73(0.18) | 76.82 | 2 | | 11 | 35(0.1) | 50 | [9] | [21] | [-2] | 77 | 24 | CR | 0.1 | OpenShort | | (12) | 11 | -8 | -4 | 17 | 1.2,97 | 67 | | | | |
| 36 | Jun/9 | 10 | 72.47 | 73.39 | 75.77(0.15) | 76.32(0.12) | 76.59(0.2) | 76.91 | 2.1 | | 11 | 35(0.2) | 50 | [9] | [23] | [7] | 88 | 60 | UT | 0.4 | HoldLong | | (11) | 12 | 14 | 2 | 20 | 1.5,100 | 67 | | 37 | Jun/9 | 9 | 72.47 | 73.39 | 75.66(0.17) | 76.23(0.11) | 76.44(0.22) | 76.76 | 2 | | 11 | 35(-0.7) | 50 | [10] | [24] | [6] | 88 | 47 | UT | 0.4 | HoldLong? | | (10) | 14 | 9 | 5 | 20 | 1.5,100 | 67 | | 38 | Jun/8 | 15 | 72.23 | 72.79 | 75.53(0.2) | 76.15(0.09) | 76.27(0.18) | 76.66 | 2.3 | | 10 | 36(-7.9) | 50 | [12] | [22] | [9] | 88 | 9 | UT | 0.5 | HoldLong? | | (12) | 11 | 18 | 6 | 20 | 1.5,100 | 67 | | 39 | Jun/8 | 14 | 72.23 | 72.79 | 75.38(0.2) | 76.08(0.08) | 76.13(0.08) | 76.46 | 2.2 | | 10 | 44(-3.1) | 50 | [12] | [15] | [9] | 82 | -20 | UT | 0.4 | HoldLong | | (14) | 5 | 21 | 5 | 16 | 1.3,99 | 67 | | 40 | Jun/8 | 13 | 72.23 | 72.79 | 75.23(0.19) | 76.02(0.09) | 76.07(0.04) | 76.22 | 2.1 | | 10 | 47(-2.7) | 50 | [12] | [13] | [4] | 73 | -30 | UT | 0.2 | OpenLong | | (13) | 2 | 12 | -1 | 1 | 1.1,95 | 67 | | | | |
| 41 | Jun/8 | 12 | 72.23 | 72.79 | 75.09(0.2) | 75.95(0.16) | 76.04(0.03) | 76.09 | 2 | | 10 | 49(-3.2) | 50 | [12] | [15] | [2] | 70 | -42 | UT | 0.1 | OpenLong | | (13) | 2 | 15 | -5 | -20 | 1.1,92 | 67 | | 42 | Jun/8 | 11 | 72.23 | 72.79 | 74.94(0.17) | 75.83(0.17) | 76.02(-0.01) | 75.92 | 1.9 | | 10 | 53(-1.9) | 50 | [10] | [12] | [-4] | 68 | -24 | CR | -0.1 | HoldShort | | (14) | -1 | -5 | -7 | -18 | 1,93 | 67 | | 43 | Jun/8 | 10 | 72.23 | 72.79 | 74.81(0.2) | 75.7(0.19) | 76.03(-0.03) | 75.97 | 2 | | 10 | 54(-2.7) | 50 | [12] | [12] | [-8] | 75 | -25 | CR | -0.1 | HoldShort | | (13) | -2 | -17 | -4 | -20 | 1.1,97 | 67 | | 44 | Jun/8 | 9 | 72.23 | 72.79 | 74.66(0.19) | 75.56(0.28) | 76.05(0.12) | 76.16 | 2.1 | | 10 | 57(1.6) | 50 | [12] | [24] | [2] | 85 | 57 | UT | 0.1 | OpenLong? | | (16) | 7 | 6 | -3 | 4 | 1.4,100 | 67 | | 45 | Jun/7 | 15 | 71.98 | 72.14 | 74.52(0.13) | 75.35(0.17) | 75.96(0.13) | 76.09 | 2.6 | | 6 | 56(-6.5) | 50 | [8] | [19] | [6] | 88 | 123 | UT | 0.1 | HoldLong? | | (14) | 8 | 12 | -3 | 20 | 1.5,100 | 66 | | | | |
| 46 | Jun/7 | 14 | 71.98 | 72.14 | 74.42(0.19) | 75.22(0.17) | 75.86(0.29) | 75.96 | 2.5 | | 6 | 62(1.7) | 50 | [12] | [30] | [1] | 88 | 106 | UT | 0.1 | OpenLong | | (8) | 18 | -2 | -5 | 20 | 1.5,100 | 66 | | 47 | Jun/7 | 13 | 71.98 | 72.14 | 74.28(0.22) | 75.09(0.24) | 75.64(0.36) | 75.98 | 2.5 | | 6 | 60(2) | 50 | [13] | [36] | [4] | 95 | 114 | UT | 0.4 | OpenLong | | (14) | 22 | 5 | -2 | 20 | 1.8,100 | 66 | | 48 | Jun/7 | 12 | 71.98 | 72.14 | 74.12(0.23) | 74.91(0.31) | 75.37(0.4) | 75.92 | 2.4 | | 6 | 58(2.5) | 50 | [14] | [41] | [9] | 98 | 124 | UT | 0.6 | OpenLong | | (15) | 24 | 5 | 33 | 20 | 1.9,100 | 66 | | 49 | Jun/7 | 11 | 71.98 | 72.14 | 73.95(0.24) | 74.68(0.32) | 75.07(0.44) | 75.86 | 2.4 | | 6 | 56(2.9) | 50 | [15] | [44] | [18] | 103 | 145 | UT | 0.9 | HoldLong | | (16) | 27 | 24 | 34 | 20 | 2.1,100 | 66 | | 50 | Jun/7 | 10 | 71.98 | 72.14 | 73.77(0.26) | 74.44(0.32) | 74.74(0.28) | 75.59 | 2.2 | | 6 | 53(1.4) | 50 | [16] | [35] | [32] | 102 | 80 | UT | 1 | HoldLong | | (16) | 17 | 67 | 34 | 20 | 2.1,99 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|