|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 21, 2023 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $38.1900 One month high (close): $41.0200
EEM Daily Change: -0.47% Daily StdDev 0.93% EEM EMA_5_Trend: -0.02% 10Minute StdDev: $0.4469
Latest Price : $39.89(-0.47%) | Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.1) Tue. Jun 20, 2023($0.4) Fri. Jun 16, 2023($0.3) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.2)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.5
| | Wed. Jun. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 10 | 39.51 | 40.11 | 40.4(-0.05) | 40.12(-0.25) | 39.99(-0.07) | 39.87 | 0.4 | | 14 | 49(2.3) | 20 | [-5] | [-21] | [-5] | -50 | -98 | RG | -0.3 | Wait | | (-8) | -8 | -9 | -23 | 15 | -1.3,33 | 65 | Sample size 50 Avg positive next hour return: 0.44%(22%) Avg negative next hour return: -0.67%(78%)
Daily Trend: %
Up Forces: 40.11(daily_ema_10 0.6%)
Down Forces:
Support Levels: 39.51(daily_ema_20 -0.9%)
Resistance Levels: 40.12(weak_hourly_sma_10 0.63%) 40.4(weak_hourly_sma_20 1.33%)
|
| | | 2 | Jun/21 | 9 | 39.51 | 40.11 | 40.42(-0.05) | 40.22(-0.27) | 40.02(-0.05) | 39.9 | 0.5 | | 14 | 46(2.3) | 5 | [-5] | [-20] | [-17] | -20 | -92 | RG | -0.3 | Wait? | | (-5) | -5 | -40 | -14 | -13 | -1.4,65 | 65 | | 3 | Jun/20 | 15 | 39.46 | 40.09 | 40.44(-0.05) | 40.33(-0.2) | 40.04(-0.02) | 40.05 | 0.7 | | 15 | 44(2.5) | 15 | [-5] | [-13] | [-3] | -12 | -55 | RG | 0 | Wait? | | (-5) | -2 | -2 | -10 | -8 | -1.1,66 | 60 | | 4 | Jun/20 | 14 | 39.46 | 40.09 | 40.44(0) | 40.41(-0.2) | 40.05(-0.1) | 40.06 | 0.7 | | 15 | 42(-0.8) | 50 | [0] | [-20] | [-0] | 18 | -125 | RG | 0 | Wait | | (-2) | -11 | 0 | 0 | -5 | -1.2,98 | 60 | | 5 | Jun/20 | 13 | 39.46 | 40.09 | 40.46(0.02) | 40.49(-0.2) | 40.09(-0.4) | 40.06 | 0.7 | | 15 | 42(-0.8) | 35 | [2] | [-52] | [1] | 21 | -220 | RG | -0.1 | Wait | | (0) | -43 | 11 | -1 | -20 | -1.1,98 | 60 | | | | |
| 6 | Jun/20 | 12 | 39.46 | 40.09 | 40.46(0) | 40.57(-0.25) | 40.25(-0.45) | 40.02 | 0.7 | | 15 | 43(-0.7) | 15 | [0] | [-60] | [-5] | 18 | -221 | DR | -0.6 | OpenShort | | (2) | -48 | -2 | -6 | -20 | -1.2,98 | 60 | | 7 | Jun/20 | 11 | 39.46 | 40.09 | 40.45(0.02) | 40.67(-0.07) | 40.43(-0.44) | 40.03 | 0.7 | | 15 | 44(-0.8) | 35 | [2] | [-49] | [-16] | 18 | -229 | DR | -1.1 | OpenShort | | (0) | -47 | -13 | -18 | -20 | -1.2,98 | 60 | | 8 | Jun/20 | 10 | 39.46 | 40.09 | 40.44(0.02) | 40.7(-0.05) | 40.61(-0.39) | 40.08 | 0.7 | | 15 | 45(-1.1) | 25 | [2] | [-43] | [-25] | 24 | -207 | DR | -1.4 | OpenShort | | (2) | -42 | -43 | -18 | -20 | -1,99 | 60 | | 9 | Jun/20 | 9 | 39.46 | 40.09 | 40.43(0.05) | 40.72(-0.02) | 40.77(-0.29) | 40.24 | 0.9 | | 15 | 46(-2.1) | 40 | [5] | [-29] | [-65] | 37 | -171 | DR | -1.4 | OpenShort? | | (5) | -31 | -171 | -14 | -20 | -0.5,99 | 60 | | 10 | Jun/16 | 15 | 39.41 | 40.04 | 40.41(0.12) | 40.73(0.12) | 40.77(0) | 40.88 | 1.8 | | 19 | 48(-2.2) | 50 | [13] | [14] | [-4] | 71 | 1 | CR | -0 | HoldShort? | | (13) | 0 | -11 | -3 | 0 | 1.2,91 | 73 | | | | |
| 11 | Jun/16 | 14 | 39.41 | 40.04 | 40.36(0.12) | 40.68(0.15) | 40.89(-0.02) | 40.92 | 1.9 | | 19 | 50(0.9) | 50 | [14] | [14] | [1] | 77 | 10 | UT | 0.1 | HoldLong | | (16) | -2 | 0 | -4 | 15 | 1.4,92 | 73 | | 12 | Jun/16 | 13 | 39.41 | 40.04 | 40.31(0.12) | 40.62(0.15) | 40.9(0.29) | 40.92 | 1.9 | | 19 | 49(2.1) | 50 | [14] | [49] | [4] | 80 | 100 | UT | 0.1 | OpenLong | | (13) | 33 | 13 | -7 | 15 | 1.6,90 | 73 | | 13 | Jun/16 | 12 | 39.41 | 40.04 | 40.26(0.12) | 40.56(0.1) | 40.78(0.27) | 40.87 | 1.8 | | 19 | 47(2.1) | 50 | [14] | [44] | [0] | 80 | 96 | UT | 0.2 | OpenLong | | (13) | 30 | 2 | -15 | 20 | 1.6,90 | 73 | | 14 | Jun/16 | 11 | 39.41 | 40.04 | 40.21(0.12) | 40.52(0.22) | 40.67(0.25) | 40.86 | 1.8 | | 19 | 45(3.2) | 50 | [14] | [49] | [-1] | 88 | 100 | CR | 0.5 | OpenShort | | (13) | 28 | -11 | 7 | 20 | 1.8,93 | 73 | | 15 | Jun/16 | 10 | 39.41 | 40.04 | 40.16(0.12) | 40.43(0.25) | 40.57(0.27) | 40.9 | 1.9 | | 19 | 42(5.4) | 50 | [14] | [53] | [-4] | 102 | 126 | TP | 1 | OpenShort | | (16) | 30 | -22 | 10 | 20 | 2.2,97 | 73 | | | | |
| 16 | Jun/16 | 9 | 39.41 | 40.04 | 40.11(0.12) | 40.33(0.25) | 40.46(0.3) | 40.98 | 2 | | 19 | 36(9.9) | 50 | [14] | [56] | [66] | 125 | 173 | UT | 1.8 | HoldLong? | | (13) | 34 | 178 | 13 | 20 | 3,100 | 73 | | 17 | Jun/13 | 15 | 39.2 | 39.55 | 40.06(0.05) | 40.23(0.1) | 40.46(0) | 40.32 | 1.9 | | 12 | 26(-9.2) | 50 | [6] | [11] | [0] | 66 | 8 | UT | -0.1 | OpenLong? | | (5) | 0 | 5 | -8 | -5 | 1.2,86 | 65 | | 18 | Jun/13 | 14 | 39.2 | 39.55 | 40.04(0.07) | 40.19(0.1) | 40.34(-0.05) | 40.3 | 1.9 | | 12 | 36(-0.7) | 50 | [8] | [6] | [-7] | 72 | -25 | CR | -0.2 | HoldShort | | (5) | -6 | -16 | -8 | -2 | 1.3,89 | 65 | | 19 | Jun/13 | 13 | 39.2 | 39.55 | 40.01(0.1) | 40.15(0.12) | 40.36(0.2) | 40.36 | 2 | | 12 | 36(0.8) | 50 | [11] | [36] | [-0] | 85 | 38 | UT | 0 | HoldLong | | (11) | 22 | 0 | -6 | 10 | 1.7,92 | 65 | | 20 | Jun/13 | 12 | 39.2 | 39.55 | 39.97(0.08) | 40.1(0.12) | 40.28(0.2) | 40.36 | 2 | | 12 | 36(1.7) | 50 | [9] | [35] | [0] | 89 | 69 | UT | 0.4 | OpenLong | | (11) | 22 | 2 | -15 | 20 | 1.9,91 | 65 | | | | |
| 21 | Jun/13 | 11 | 39.2 | 39.55 | 39.94(0.08) | 40.05(0.12) | 40.2(0.22) | 40.35 | 2 | | 12 | 34(2.9) | 50 | [9] | [37] | [5] | 96 | 74 | UT | 0.8 | OpenLong | | (9) | 24 | 5 | 7 | 20 | 2.1,93 | 65 | | 22 | Jun/13 | 10 | 39.2 | 39.55 | 39.91(0.1) | 40(0.1) | 40.11(0.2) | 40.33 | 1.9 | | 12 | 31(3) | 50 | [11] | [35] | [-2] | 104 | 59 | TP | 1.2 | OpenShort | | (11) | 22 | -18 | 12 | 20 | 2.3,96 | 65 | | 23 | Jun/13 | 9 | 39.2 | 39.55 | 39.87(0.1) | 39.96(0.13) | 40.03(0.23) | 40.4 | 2.1 | | 12 | 28(6.6) | 50 | [11] | [40] | [48] | 133 | 87 | UT | 2.3 | HoldLong? | | (11) | 26 | 120 | 24 | 20 | 3.3,100 | 65 | | 24 | Jun/12 | 15 | 39.14 | 39.38 | 39.83(0.05) | 39.91(0.03) | 39.94(0.05) | 39.96 | 1.6 | | 9 | 21(-5.5) | 50 | [6] | [11] | [1] | 74 | -9 | UT | 0.2 | OpenLong? | | (5) | 6 | 0 | 6 | 3 | 1.1,96 | 55 | | 25 | Jun/12 | 14 | 39.14 | 39.38 | 39.81(0.08) | 39.9(0.03) | 39.92(0.05) | 39.96 | 1.6 | | 9 | 27(-3.6) | 50 | [9] | [12] | [5] | 69 | -29 | UT | 0.3 | OpenLong | | (5) | 6 | 9 | 5 | 15 | 1.1,91 | 55 | | | | |
| 26 | Jun/12 | 13 | 39.14 | 39.38 | 39.78(0.08) | 39.89(-0.03) | 39.9(0.03) | 39.93 | 1.5 | | 9 | 30(-3) | 50 | [9] | [7] | [2] | 62 | -35 | UT | 0.2 | OpenLong | | (9) | 3 | 5 | 4 | -3 | 1,87 | 55 | | 27 | Jun/12 | 12 | 39.14 | 39.38 | 39.75(0.05) | 39.9(0.03) | 39.89(0.03) | 39.91 | 1.5 | | 9 | 33(-2.8) | 50 | [6] | [9] | [-1] | 57 | -4 | CR | 0.1 | HoldShort | | (5) | 3 | -3 | 1 | 3 | 0.9,84 | 55 | | 28 | Jun/12 | 11 | 39.14 | 39.38 | 39.73(0.05) | 39.89(0.05) | 39.89(0) | 39.92 | 1.5 | | 9 | 36(-0.5) | 50 | [6] | [7] | [3] | 55 | -2 | UT | 0.2 | OpenLong | | (9) | 0 | 11 | -2 | -8 | 1,80 | 55 | | 29 | Jun/12 | 10 | 39.14 | 39.38 | 39.71(0.05) | 39.87(0.05) | 39.88(0.03) | 39.88 | 1.5 | | 9 | 37(0.2) | 50 | [6] | [10] | [1] | 50 | -4 | UT | 0 | OpenLong | | (5) | 3 | 9 | -5 | -10 | 0.9,77 | 55 | | 30 | Jun/12 | 9 | 39.14 | 39.38 | 39.69(0.03) | 39.85(0.05) | 39.87(-0.05) | 39.85 | 1.4 | | 9 | 37(0.8) | 50 | [3] | [1] | [-2] | 53 | -3 | CR | -0.1 | HoldShort? | | (5) | -6 | -3 | -7 | 5 | 0.9,80 | 55 | | | | |
| 31 | Jun/9 | 15 | 39.07 | 39.28 | 39.68(0.03) | 39.83(0.05) | 39.89(-0.05) | 39.86 | 1.6 | | 9 | 36(-0.7) | 45 | [3] | [1] | [-4] | 60 | 7 | CR | -0.2 | HoldShort? | | (3) | -6 | -9 | -3 | -10 | 1,85 | 57 | | 32 | Jun/9 | 14 | 39.07 | 39.28 | 39.67(0.03) | 39.81(0.05) | 39.91(0.03) | 39.89 | 1.7 | | 9 | 36(0.2) | 50 | [3] | [10] | [-3] | 66 | 37 | CR | -0.1 | HoldShort | | (5) | 3 | -3 | -7 | -7 | 1.2,86 | 57 | | 33 | Jun/9 | 13 | 39.07 | 39.28 | 39.67(0) | 39.79(0.1) | 39.9(0.1) | 39.9 | 1.7 | | 9 | 36(0.5) | 50 | [0] | [20] | [4] | 74 | 86 | UR | 0 | SmallShort | | (0) | 11 | 11 | -2 | 10 | 1.4,89 | 57 | | 34 | Jun/9 | 12 | 39.07 | 39.28 | 39.67(0) | 39.75(0.08) | 39.86(0.08) | 39.86 | 1.6 | | 9 | 36(0.1) | 35 | [0] | [17] | [-6] | 70 | 70 | CR | 0 | HoldShort | | (0) | 9 | -20 | 4 | -5 | 1.1,92 | 57 | | 35 | Jun/9 | 11 | 39.07 | 39.28 | 39.67(0) | 39.72(0.13) | 39.83(0.13) | 39.93 | 1.8 | | 9 | 36(0.4) | 45 | [0] | [25] | [1] | 86 | 103 | UR | 0.6 | SmallShort | | (0) | 14 | -9 | 18 | 13 | 1.5,98 | 57 | | | | |
| 36 | Jun/9 | 10 | 39.07 | 39.28 | 39.66(0.03) | 39.67(0.15) | 39.78(0.18) | 39.96 | 1.8 | | 9 | 35(3.1) | 50 | [3] | [33] | [14] | 80 | 96 | UT | 1 | OpenLong | | (3) | 20 | 25 | 21 | 20 | 1.7,87 | 57 | | 37 | Jun/9 | 9 | 39.07 | 39.28 | 39.65(0.05) | 39.61(0.13) | 39.71(0.1) | 39.87 | 1.6 | | 9 | 32(1.2) | 50 | [6] | [23] | [20] | 58 | 34 | UT | 1 | OpenLong? | | (0) | 11 | 49 | 15 | 13 | 1.4,73 | 57 | | 38 | Jun/8 | 15 | 39.02 | 39.13 | 39.63(0.03) | 39.56(0.05) | 39.67(0.08) | 39.69 | 1.5 | | 5 | 31(-2.7) | 50 | [3] | [15] | [3] | 32 | 10 | UT | 0.1 | OpenLong? | | (3) | 9 | 3 | 9 | 5 | 0.4,72 | 56 | | 39 | Jun/8 | 14 | 39.02 | 39.13 | 39.63(0) | 39.54(0.03) | 39.64(0.08) | 39.68 | 1.4 | | 5 | 34(-0.1) | 40 | [0] | [13] | [3] | 17 | 39 | UR | 0.3 | SmallShort | | (3) | 9 | 0 | 8 | 18 | 0.4,57 | 56 | | 40 | Jun/8 | 13 | 39.02 | 39.13 | 39.62(0.03) | 39.53(0.03) | 39.61(0.13) | 39.68 | 1.4 | | 5 | 34(-0.2) | 50 | [3] | [19] | [7] | 14 | 23 | UT | 0.5 | OpenLong | | (3) | 14 | 5 | 15 | 20 | 0.4,54 | 56 | | | | |
| 41 | Jun/8 | 12 | 39.02 | 39.13 | 39.61(0.03) | 39.53(0) | 39.56(0.13) | 39.66 | 1.4 | | 5 | 34(-0.3) | 50 | [3] | [17] | [7] | 5 | 13 | UT | 0.6 | OpenLong | | (3) | 14 | 9 | 17 | 15 | 0.3,47 | 56 | | 42 | Jun/8 | 11 | 39.02 | 39.13 | 39.6(0.03) | 39.52(-0.05) | 39.51(0.13) | 39.63 | 1.3 | | 5 | 34(-0.1) | 50 | [3] | [15] | [13] | -7 | 13 | UT | 0.8 | OpenLong | | (0) | 14 | 20 | 21 | 20 | 0.2,38 | 56 | | 43 | Jun/8 | 10 | 39.02 | 39.13 | 39.6(0) | 39.54(-0.08) | 39.46(0.05) | 39.56 | 1.2 | | 5 | 34(-0.7) | 40 | [0] | [4] | [8] | -31 | 2 | UR | 0.6 | SmallShort | | (0) | 5 | 11 | 14 | 20 | -0.2,24 | 56 | | 44 | Jun/8 | 9 | 39.02 | 39.13 | 39.59(0.03) | 39.57(-0.1) | 39.44(-0.03) | 39.52 | 1.1 | | 5 | 35(-0.7) | 50 | [3] | [-5] | [11] | -46 | -57 | RG | 0.5 | Wait? | | (3) | -3 | 27 | 10 | 5 | -0.4,14 | 56 | | 45 | Jun/7 | 15 | 38.99 | 39 | 39.59(0) | 39.61(-0.1) | 39.45(-0.1) | 39.42 | 1 | | 2 | 36(-2.4) | 10 | [0] | [-14] | [-1] | -70 | -65 | DR | -0.2 | OpenShort? | | (0) | -11 | 3 | -7 | -10 | -1,5 | 52 | | | | |
| 46 | Jun/7 | 14 | 38.99 | 39 | 39.58(-0.03) | 39.65(-0.1) | 39.49(-0.1) | 39.41 | 1 | | 2 | 38(1.1) | -10 | [-3] | [-15] | [-2] | -73 | -35 | DT | -0.5 | OpenShort | | (0) | -11 | 9 | -16 | -20 | -1,2 | 52 | | 47 | Jun/7 | 13 | 38.99 | 39 | 39.59(-0.03) | 39.69(-0.03) | 39.53(-0.25) | 39.38 | 0.9 | | 2 | 37(1.7) | -45 | [-3] | [-27] | [-17] | -75 | -82 | DT | -0.9 | OpenShort | | (-3) | -27 | -25 | -30 | -20 | -1.3,8 | 52 | | 48 | Jun/7 | 12 | 38.99 | 39 | 39.6(-0.03) | 39.69(0) | 39.63(-0.2) | 39.47 | 1.1 | | 2 | 35(0.8) | -35 | [-3] | [-21] | [-12] | -49 | -49 | DT | -1.1 | OpenShort | | (-3) | -21 | -22 | -16 | -20 | -0.9,24 | 52 | | 49 | Jun/7 | 11 | 38.99 | 39 | 39.6(0) | 39.69(0) | 39.71(-0.15) | 39.55 | 1.3 | | 2 | 35(0) | -20 | [0] | [-14] | [-12] | -26 | -57 | DR | -1.1 | OpenShort | | (0) | -16 | -25 | -9 | -20 | -0.4,34 | 52 | | 50 | Jun/7 | 10 | 38.99 | 39 | 39.6(0) | 39.7(0.05) | 39.77(-0.08) | 39.64 | 1.5 | | 2 | 35(-0.1) | 10 | [0] | [-4] | [2] | 15 | -9 | RG | -0.9 | SmallLong | | (0) | -9 | 11 | 5 | -20 | 0.2,60 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|