|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 21, 2023 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $50.5350 One month high (close): $64.2200
COIN Daily Change: 1.17% Daily StdDev 5.19% COIN EMA_5_Trend: 2.05% 10Minute StdDev: $1.3915
Latest Price : $58.02(1.17%) | Fri. Jun 23, 2023($0.3) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($1.3) Tue. Jun 20, 2023($1) Fri. Jun 16, 2023($1.3) Thu. Jun 15, 2023($1.2) Wed. Jun 14, 2023($1.3) Tue. Jun 13, 2023($0.7)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.05% Daily EMA 20 BBV: 0.3
| | Wed. Jun. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 10 | 56.65 | 54.41 | 55.51(0.47) | 56.48(0.37) | 57.5(0.77) | 57.88 | 0.3 | | -5 | 37(-0.4) | 20 | [9] | [22] | [0] | 84 | 126 | UT | 0.3 | HoldLong | | (8) | 15 | -20 | -1 | 20 | 1.6,94 | 42 | Sample size 50 Avg positive next hour return: 0.62%(44%) Avg negative next hour return: -0.44%(56%)
Daily Trend: %
Up Forces:
Down Forces: 56.65(daily_ema_20 -2.13%)
Support Levels: 56.48(hourly_sma_10 -2.42%) 55.51(hourly_sma_20 -4.09%) 54.41(weak_daily_ema_10 -6%)
Resistance Levels:
|
| | | 2 | Jun/21 | 9 | 56.65 | 54.41 | 55.25(0.56) | 56.27(0.55) | 57.06(1.22) | 58.55 | 0.5 | | -5 | 38(1.9) | 50 | [11] | [33] | [27] | 105 | 325 | UT | 1 | HoldLong? | | (10) | 24 | 34 | 15 | 20 | 2.2,100 | 42 | | 3 | Jun/20 | 15 | 56.76 | 53.73 | 54.94(0.53) | 55.96(0.45) | 56.37(1.06) | 57.45 | 0.2 | | -7 | 36(-0.1) | 35 | [10] | [27] | [12] | 92 | 174 | UT | 0.8 | HoldLong? | | (9) | 20 | 4 | 17 | 20 | 1.8,97 | 44 | | 4 | Jun/20 | 14 | 56.76 | 53.73 | 54.65(0.33) | 55.71(0.45) | 55.78(0.27) | 57.33 | 0.1 | | -7 | 36(3.1) | 20 | [6] | [11] | [22] | 87 | 215 | UT | 1.1 | OpenLong | | (9) | 5 | 33 | 16 | 20 | 1.9,89 | 44 | | 5 | Jun/20 | 13 | 56.76 | 53.73 | 54.47(0.29) | 55.46(0.29) | 55.63(0.34) | 56.27 | -0.1 | | -7 | 33(1) | 10 | [5] | [10] | [11] | 61 | 116 | RG | 0.5 | Wait | | (5) | 6 | 19 | 8 | 20 | 1.4,76 | 44 | | | | |
| 6 | Jun/20 | 12 | 56.76 | 53.73 | 54.31(0.13) | 55.3(0.04) | 55.44(-0.07) | 55.69 | -0.3 | | -7 | 32(0.9) | -25 | [2] | [-0] | [6] | 41 | 98 | RG | 0.2 | Wait | | (4) | -1 | 18 | -18 | 20 | 1.1,63 | 44 | | 7 | Jun/20 | 11 | 56.76 | 53.73 | 54.24(0.09) | 55.28(0.16) | 55.48(-0.11) | 55.12 | -0.4 | | -7 | 31(0.4) | -40 | [2] | [0] | [-0] | 39 | 37 | RG | -0.3 | Wait | | (2) | -2 | 18 | -13 | -20 | 0.7,71 | 44 | | 8 | Jun/20 | 10 | 56.76 | 53.73 | 54.19(0.04) | 55.19(0.18) | 55.54(-0.14) | 54.56 | -0.6 | | -7 | 30(0.3) | -50 | [1] | [-1] | [-33] | 37 | -8 | DR | -0.8 | OpenShort | | (0) | -3 | -63 | -18 | -20 | 0.3,79 | 44 | | 9 | Jun/20 | 9 | 56.76 | 53.73 | 54.17(0.3) | 55.09(0.6) | 55.62(0.62) | 56.57 | -0 | | -7 | 30(2.9) | 20 | [6] | [19] | [18] | 96 | 294 | UT | 0.8 | OpenLong? | | (4) | 12 | 38 | 4 | 20 | 2,96 | 44 | | 10 | Jun/16 | 15 | 56.73 | 53.71 | 54.01(0.26) | 54.76(0.42) | 55.28(0.2) | 55.38 | -0.3 | | -9 | 27(0.1) | -35 | [5] | [7] | [-5] | 79 | 31 | CR | 0.1 | OpenShort? | | (4) | 4 | -13 | 2 | -16 | 1.3,96 | 50 | | | | |
| 11 | Jun/16 | 14 | 56.73 | 53.71 | 53.87(0.32) | 54.53(0.57) | 55.17(0.16) | 55.8 | -0.2 | | -9 | 27(1) | -5 | [6] | [8] | [9] | 92 | 79 | RG | 0.6 | Wait | | (6) | 3 | 12 | 6 | 20 | 1.8,97 | 50 | | 12 | Jun/16 | 13 | 56.73 | 53.71 | 53.7(0.36) | 54.22(0.59) | 55.08(0.51) | 55.44 | -0.3 | | -9 | 26(0.4) | 5 | [7] | [14] | [8] | 85 | 84 | RG | 0.4 | Wait | | (5) | 9 | 13 | 1 | 20 | 1.7,92 | 50 | | 13 | Jun/16 | 12 | 56.73 | 53.71 | 53.51(0.26) | 53.9(0.54) | 54.8(0.37) | 55.03 | -0.4 | | -9 | 26(-0.3) | -20 | [5] | [11] | [3] | 74 | 106 | RG | 0.2 | Wait | | (6) | 7 | 7 | -7 | 16 | 1.5,86 | 50 | | 14 | Jun/16 | 11 | 56.73 | 53.71 | 53.37(0.36) | 53.61(0.22) | 54.6(0.65) | 54.8 | -0.5 | | -9 | 26(-1) | 5 | [7] | [13] | [10] | 74 | 67 | RG | 0.2 | Wait | | (5) | 12 | 0 | 4 | 20 | 1.4,89 | 50 | | 15 | Jun/16 | 10 | 56.73 | 53.71 | 53.18(0.34) | 53.49(0.32) | 54.25(0.69) | 54.79 | -0.5 | | -9 | 27(-0.5) | -5 | [6] | [15] | [5] | 81 | 132 | RG | 0.5 | Wait | | (6) | 12 | -18 | 13 | 20 | 1.5,93 | 50 | | | | |
| 16 | Jun/16 | 9 | 56.73 | 53.71 | 53(0.38) | 53.32(0.23) | 53.88(0.97) | 55.34 | -0.4 | | -9 | 27(2.1) | 15 | [7] | [19] | [33] | 96 | 300 | UT | 1.3 | OpenLong? | | (8) | 17 | 38 | 24 | 20 | 2.2,91 | 50 | | 17 | Jun/15 | 15 | 56.94 | 54.43 | 52.8(0.28) | 53.32(0) | 53.36(0.72) | 54.17 | -0.7 | | -9 | 25(0.5) | 10 | [5] | [12] | [18] | 62 | 159 | RG | 0.8 | SmallShort? | | (5) | 13 | 15 | 18 | 20 | 1.4,77 | 48 | | 18 | Jun/15 | 14 | 56.94 | 54.43 | 52.65(0.3) | 53.2(-0.08) | 52.98(0.7) | 53.72 | -0.8 | | -9 | 25(-1.6) | 5 | [5] | [11] | [15] | 42 | 71 | RG | 0.7 | Wait | | (4) | 13 | 15 | 15 | 20 | 1.1,64 | 48 | | 19 | Jun/15 | 13 | 56.94 | 54.43 | 52.49(0.23) | 53.24(-0.02) | 52.61(-0.23) | 53.26 | -0.9 | | -9 | 26(-1.4) | -30 | [4] | [-6] | [5] | 23 | -137 | RG | 0.6 | Wait | | (5) | -4 | 11 | 7 | 0 | 0.7,55 | 48 | | 20 | Jun/15 | 12 | 56.94 | 54.43 | 52.37(0.21) | 53.25(0.06) | 52.73(-0.06) | 52.95 | -1 | | -9 | 28(-1.2) | -25 | [4] | [-2] | [-1] | 8 | -120 | DR | 0.2 | OpenShort | | (4) | -1 | 8 | 0 | -20 | 0.5,45 | 48 | | | | |
| 21 | Jun/15 | 11 | 56.94 | 54.43 | 52.26(0.17) | 53.22(0.09) | 52.76(-0.51) | 52.71 | -1.1 | | -9 | 29(-0.8) | -45 | [3] | [-10] | [-6] | -2 | -208 | DR | -0 | OpenShort | | (3) | -9 | 13 | -22 | -20 | 0.4,38 | 48 | | 22 | Jun/15 | 10 | 56.94 | 54.43 | 52.17(0.17) | 53.17(0.11) | 53.03(-0.67) | 52.33 | -1.1 | | -9 | 30(-1.2) | -50 | [3] | [-13] | [-9] | 2 | -307 | DR | -0.6 | OpenShort | | (3) | -12 | 14 | -20 | -20 | 0.1,49 | 48 | | 23 | Jun/15 | 9 | 56.94 | 54.43 | 52.08(0.08) | 53.11(-0.04) | 53.39(-0.87) | 51.93 | -1.2 | | -9 | 31(-0.4) | -50 | [1] | [-18] | [-36] | 8 | -328 | DR | -1.2 | OpenShort? | | (2) | -16 | -58 | -28 | -20 | -0.1,60 | 48 | | 24 | Jun/14 | 15 | 57.28 | 55.3 | 52.04(0.19) | 53.13(0.51) | 53.86(0.2) | 53.68 | -0.9 | | -7 | 31(1.8) | -20 | [3] | [7] | [2] | 65 | 179 | RG | -0.1 | Wait? | | (5) | 4 | 17 | -12 | -20 | 1.3,82 | 44 | | 25 | Jun/14 | 14 | 57.28 | 55.3 | 52.04(0) | 52.86(0.36) | 53.75(0.13) | 53.17 | -1 | | -7 | 30(-0.2) | -50 | [0] | [3] | [-15] | 63 | 274 | CR | -0.5 | HoldShort | | (2) | 2 | -29 | -13 | -20 | 1,88 | 44 | | | | |
| 26 | Jun/14 | 13 | 57.28 | 55.3 | 51.94(0.04) | 52.67(0.52) | 53.68(0.69) | 54.05 | -0.8 | | -7 | 30(1) | -35 | [1] | [15] | [5] | 93 | 545 | RG | 0.3 | Wait | | (2) | 12 | -7 | 7 | 20 | 1.8,98 | 44 | | 27 | Jun/14 | 12 | 57.28 | 55.3 | 51.92(0.08) | 52.4(0.54) | 53.31(0.87) | 54.25 | -0.7 | | -7 | 29(1.5) | -10 | [1] | [19] | [14] | 100 | 591 | RG | 0.8 | SmallShort | | (1) | 16 | 3 | 20 | 20 | 2,100 | 44 | | 28 | Jun/14 | 11 | 57.28 | 55.3 | 51.88(0.12) | 52.12(0.71) | 52.85(0.88) | 54.15 | -0.8 | | -7 | 27(2.7) | 0 | [2] | [20] | [25] | 103 | 541 | RG | 1.2 | SmallShort | | (1) | 16 | 30 | 29 | 20 | 2.1,100 | 44 | | 29 | Jun/14 | 10 | 57.28 | 55.3 | 51.82(-0.06) | 51.75(0.52) | 52.39(0.85) | 53.26 | -1 | | -7 | 25(-1.6) | -5 | [-1] | [17] | [20] | 73 | 555 | UR | 0.9 | SmallShort | | (0) | 15 | 20 | 30 | 20 | 1.4,88 | 44 | | 30 | Jun/14 | 9 | 57.28 | 55.3 | 51.85(-0.37) | 51.48(0.35) | 51.95(0.56) | 52.67 | -1.1 | | -7 | 26(-9.1) | -50 | [-7] | [9] | [14] | 39 | 672 | UR | 0.7 | SmallShort? | | (-3) | 10 | 15 | 22 | 20 | 0.8,69 | 44 | | | | |
| 31 | Jun/13 | 15 | 57.51 | 56.13 | 52.04(-0.27) | 51.3(0.27) | 51.66(0.31) | 52.24 | -1.3 | | -7 | 35(-4.3) | -30 | [-5] | [4] | [14] | 16 | 388 | UR | 0.4 | SmallShort? | | (-7) | 6 | 13 | 23 | 20 | 0.1,63 | 41 | | 32 | Jun/13 | 14 | 57.51 | 56.13 | 52.18(-0.27) | 51.16(0.25) | 51.5(0.25) | 51.85 | -1.4 | | -7 | 40(-2.4) | -45 | [-5] | [3] | [5] | -17 | 271 | UR | 0.2 | SmallShort | | (-6) | 4 | -4 | 13 | 20 | -0.2,38 | 41 | | 33 | Jun/13 | 13 | 57.51 | 56.13 | 52.32(-0.23) | 51.03(0.16) | 51.37(0.53) | 51.96 | -1.4 | | -7 | 42(-1.4) | -20 | [-4] | [7] | [18] | -28 | 295 | UR | 0.4 | SmallShort | | (-5) | 9 | 27 | 10 | 20 | -0.2,27 | 41 | | 34 | Jun/13 | 12 | 57.51 | 56.13 | 52.44(-0.25) | 50.95(-0.14) | 51.1(0.14) | 51.17 | -1.6 | | -7 | 43(0.3) | -40 | [-4] | [-2] | [6] | -52 | 41 | DP | 0 | OpenShort | | (-6) | 3 | 1 | 5 | 20 | -0.7,16 | 41 | | 35 | Jun/13 | 11 | 57.51 | 56.13 | 52.57(-0.23) | 51.02(-0.39) | 51.03(0.16) | 51.13 | -1.6 | | -7 | 43(0.4) | -35 | [-4] | [-4] | [7] | -55 | 0 | DP | 0.1 | OpenShort | | (-4) | 3 | -8 | 10 | 20 | -0.8,15 | 41 | | | | |
| 36 | Jun/13 | 10 | 57.51 | 56.13 | 52.69(-0.27) | 51.22(-0.43) | 50.95(0.26) | 51.35 | -1.6 | | -7 | 43(-0.2) | -30 | [-5] | [-3] | [11] | -58 | 87 | DP | 0.2 | OpenShort | | (-4) | 5 | 2 | 9 | 20 | -0.8,12 | 41 | | 37 | Jun/13 | 9 | 57.51 | 56.13 | 52.83(-0.23) | 51.44(-0.41) | 50.82(0.24) | 51.3 | -1.6 | | -7 | 43(0.9) | -20 | [-4] | [-3] | [16] | -68 | 2 | DP | 0.3 | OpenShort? | | (-5) | 4 | 25 | 8 | 20 | -0.9,5 | 41 | | 38 | Jun/12 | 15 | 57.95 | 57 | 52.95(-0.24) | 51.65(-0.46) | 50.7(-0.2) | 50.59 | -1.9 | | -5 | 42(0.9) | -40 | [-4] | [-11] | [-5] | -84 | -259 | DT | -0.1 | HoldShort? | | (-5) | -4 | -4 | 3 | -20 | -1.4,1 | 36 | | 39 | Jun/12 | 14 | 57.95 | 57 | 53.08(-0.23) | 51.89(-0.63) | 50.8(-0.41) | 50.71 | -1.9 | | -5 | 41(2.5) | -35 | [-4] | [-16] | [-1] | -86 | -327 | DT | -0.1 | OpenShort | | (-4) | -7 | -1 | 6 | -20 | -1.5,2 | 36 | | 40 | Jun/12 | 13 | 57.95 | 57 | 53.2(-0.21) | 52.22(-1.04) | 51.01(-0.93) | 50.73 | -1.9 | | -5 | 39(2.9) | -45 | [-4] | [-28] | [1] | -92 | -483 | DP | -0.2 | OpenShort | | (-4) | -16 | -4 | 5 | 20 | -1.7,1 | 36 | | | | |
| 41 | Jun/12 | 12 | 57.95 | 57 | 53.31(-0.21) | 52.77(-0.79) | 51.49(-1.08) | 50.83 | -1.9 | | -5 | 36(3.2) | -50 | [-4] | [-28] | [-5] | -94 | -532 | DT | -0.5 | OpenShort | | (-4) | -19 | 6 | 1 | -20 | -1.8,1 | 36 | | 42 | Jun/12 | 11 | 57.95 | 57 | 53.42(-0.24) | 53.19(-0.78) | 52.05(-1.06) | 50.65 | -1.9 | | -5 | 33(4.6) | -50 | [-4] | [-28] | [-22] | -105 | -548 | DT | -1.1 | HoldShort | | (-4) | -18 | -15 | -17 | -20 | -2.2,0 | 36 | | 43 | Jun/12 | 10 | 57.95 | 57 | 53.55(-0.2) | 53.61(-0.63) | 52.61(-0.79) | 51.08 | -1.8 | | -5 | 28(4.4) | -50 | [-3] | [-22] | [-28] | -107 | -460 | DT | -1.4 | HoldShort | | (-4) | -14 | -23 | -21 | -20 | -2.3,1 | 36 | | 44 | Jun/12 | 9 | 57.95 | 57 | 53.66(-0.07) | 53.95(-0.3) | 53.03(-0.73) | 51.75 | -1.6 | | -5 | 24(1.5) | -50 | [-1] | [-17] | [-36] | -96 | -473 | DT | -1.4 | OpenShort? | | (-2) | -13 | -48 | -18 | -20 | -2.1,7 | 36 | | 45 | Jun/9 | 15 | 58.33 | 57.71 | 53.7(0.04) | 54.11(-0.11) | 53.42(-1.18) | 53.17 | -1.5 | | -4 | 22(-3.1) | -50 | [1] | [-22] | [-15] | -54 | -426 | DR | -0.3 | OpenShort? | | (1) | -20 | -14 | -12 | -20 | -0.6,11 | 48 | | | | |
| 46 | Jun/9 | 14 | 58.33 | 57.71 | 53.68(0.21) | 54.17(-0.11) | 54.06(-0.5) | 53.6 | -1.4 | | -4 | 25(-3.7) | -15 | [4] | [-10] | [-6] | -43 | -330 | DR | -0.5 | OpenShort | | (2) | -9 | 8 | -28 | -20 | -0.1,10 | 48 | | 47 | Jun/9 | 13 | 58.33 | 57.71 | 53.57(0.21) | 54.23(-0.06) | 54.33(-0.51) | 53.37 | -1.5 | | -4 | 29(-4.1) | -25 | [4] | [-10] | [-12] | -41 | -366 | DR | -1 | OpenShort | | (3) | -9 | 11 | -50 | -20 | -0.2,14 | 48 | | 48 | Jun/9 | 12 | 58.33 | 57.71 | 53.46(0.17) | 54.26(-0.02) | 54.61(-0.49) | 53.03 | -1.5 | | -4 | 33(-3) | -50 | [3] | [-9] | [-24] | -17 | -361 | DR | -1.4 | OpenShort | | (3) | -8 | -32 | -6 | -20 | -0.4,43 | 48 | | 49 | Jun/9 | 11 | 58.33 | 57.71 | 53.37(0.21) | 54.27(0.13) | 54.88(0.05) | 53.99 | -1.3 | | -4 | 36(-2.6) | -50 | [4] | [2] | [-27] | 40 | -71 | CR | -0.7 | HoldShort | | (5) | 1 | -72 | 13 | -20 | 0.5,77 | 48 | | 50 | Jun/9 | 10 | 58.33 | 57.71 | 53.26(0.57) | 54.2(0.69) | 54.85(1.14) | 56.27 | -0.6 | | -4 | 39(4.3) | 50 | [10] | [26] | [31] | 108 | 294 | UT | 1.1 | HoldLong | | (9) | 19 | 41 | 36 | 20 | 2.3,100 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|