APTV Trading Signals: Hourly Price Prediction

^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 21, 2023

APTV Trading Signals: Hourly Price Forecast and Prediction

(Aptiv PLC)

One month low (close): $88.0800 One month high (close): $101.4400

APTV Daily Change: -0.39% Daily StdDev 1.87% APTV EMA_5_Trend: -0.28% 10Minute StdDev: $0

Latest Price : $99.77(-0.39%)

Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0)

APTV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.74%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 21, 2023
1	Jun/21	10	95.87	99.74	100.48(-0.02)	99.84(-0.1)	99.87(0.1)	99.94	0.9	18	17(0.1)	50	[-1]	[4]	[6]	-33	-3	UR	0.1	SmallShort	(-3)	5	5	8	20	-0.7,35	84
Daily Trend: % Up Forces: Down Forces: 99.84(hourly_sma_10 -0.1%) Support Levels: 99.74(daily_ema_10 -0.2%) 95.87(daily_ema_20 -4.07%) Resistance Levels: 100.48(weak_hourly_sma_20 0.54%)

2	Jun/21	9	95.87	99.74	100.5(-0.04)	99.94(-0.12)	99.77(0.11)	99.85	0.9	18	17(0.4)	40	[-2]	[4]	[-1]	-41	11	RG	0.1	Wait?	(-2)	6	-13	13	16	-0.9,32	84
3	Jun/20	15	95.59	99.34	100.54(-0.02)	100.06(-0.08)	99.66(0.18)	100.11	1	19	17(-0.1)	50	[-1]	[10]	[9]	-39	29	UR	0.6	SmallShort?	(-1)	10	15	14	19	-0.6,26	71
4	Jun/20	14	95.59	99.34	100.56(-0.09)	100.14(-0.08)	99.48(0.02)	99.81	0.9	19	17(-0.2)	35	[-5]	[1]	[8]	-56	31	UR	0.4	SmallShort	(-2)	1	18	16	-8	-1,19	71
5	Jun/20	13	95.59	99.34	100.65(-0.09)	100.22(-0.18)	99.46(-0.36)	99.46	0.9	19	17(0.9)	15	[-5]	[-22]	[-4]	-79	-118	RG	0	Wait	(-6)	-19	-12	4	-12	-1.6,11	71

6	Jun/20	12	95.59	99.34	100.74(-0.13)	100.4(-0.16)	99.82(-0.28)	99.7	0.9	19	16(-0.7)	20	[-7]	[-18]	[6]	-81	-37	RG	-0.2	Wait	(-5)	-15	25	-6	-17	-1.5,7	71
7	Jun/20	11	95.59	99.34	100.87(-0.16)	100.56(-0.24)	100.1(-0.36)	99.21	0.8	19	17(0.5)	-20	[-9]	[-24]	[-9]	-105	-85	DT	-1.2	CloseShort	(-8)	-19	-1	-34	-20	-2.2,0	71
8	Jun/20	10	95.59	99.34	101.03(-0.17)	100.8(-0.18)	100.46(-0.3)	99.23	0.8	19	16(0.1)	-35	[-9]	[-20]	[-17]	-91	-81	DT	-1.7	HoldShort	(-9)	-16	-25	-22	-20	-2.5,22	71
9	Jun/20	9	95.59	99.34	101.2(-0.13)	100.98(-0.15)	100.76(-0.22)	99.73	0.9	19	16(1.9)	-20	[-7]	[-14]	[-31]	-62	-71	DT	-1.4	OpenShort?	(-8)	-12	-75	-6	-20	-2.1,41	71
10	Jun/16	15	95.28	98.61	101.33(-0.02)	101.13(0.02)	100.76(0)	101.24	1.4	17	14(-0.8)	50	[-1]	[4]	[4]	-3	12	UR	0.4	SmallShort?	(-3)	0	6	14	1	-0.1,50	71

11	Jun/16	14	95.28	98.61	101.35(-0.01)	101.11(0.05)	100.98(-0.05)	101.12	1.4	17	15(0)	50	[-1]	[2]	[4]	-26	-24	UR	0.2	SmallShort	(-1)	-3	8	11	-5	-0.4,34	71
12	Jun/16	13	95.28	98.61	101.36(-0.02)	101.06(0.05)	101.03(-0.1)	100.96	1.3	17	15(0.1)	40	[-1]	[-1]	[-3]	-43	-46	RG	-0.1	Wait	(-1)	-5	-1	-7	-18	-0.6,22	71
13	Jun/16	12	95.28	98.61	101.38(-0.02)	101.01(0.03)	101.13(-0.09)	100.98	1.4	17	15(0.2)	50	[-1]	[-1]	[3]	-45	-44	RG	-0.2	Wait	(-2)	-5	18	-10	-12	-0.6,20	71
14	Jun/16	11	95.28	98.61	101.4(-0.03)	100.98(-0.1)	101.22(-0.08)	100.62	1.3	17	15(0.6)	30	[-2]	[-4]	[-13]	-59	-70	RG	-1	SmallLong	(-2)	-4	-30	-15	-4	-1.3,24	71
15	Jun/16	10	95.28	98.61	101.43(-0.01)	100.98(0)	101.3(0.05)	101.22	1.4	17	14(0)	50	[-1]	[6]	[-1]	-23	4	RG	-0.1	Wait	(1)	3	-8	3	10	-0.4,37	71

16	Jun/16	9	95.28	98.61	101.44(-0.02)	101.08(-0.09)	101.25(0.15)	101.37	1.4	17	14(-0.3)	50	[-1]	[9]	[3]	-15	47	UR	0.2	SmallShort?	(-1)	8	-8	13	20	-0.1,38	71
17	Jun/15	15	94.91	97.85	101.46(-0.03)	101.17(-0.09)	101.1(0.22)	101.53	1.7	17	14(-1.3)	50	[-2]	[13]	[10]	-15	95	UR	0.7	SmallShort?	(-1)	11	11	13	20	0.1,33	74
18	Jun/15	14	94.91	97.85	101.49(0.05)	101.26(-0.15)	100.88(0.14)	101.31	1.6	17	16(-1)	50	[3]	[9]	[10]	-32	-36	UT	0.7	OpenLong	(-2)	7	16	14	20	-0.3,26	74
19	Jun/15	13	94.91	97.85	101.44(0.04)	101.41(-0.11)	100.74(-0.12)	100.99	1.5	17	17(-1.6)	50	[2]	[-3]	[-1]	-53	-109	DR	0.4	OpenShort	(2)	-6	-3	2	-6	-0.7,15	74
20	Jun/15	12	94.91	97.85	101.4(0.06)	101.52(-0.06)	100.86(-0.05)	101.05	1.6	17	18(-1.6)	50	[3]	[2]	[5]	-55	-101	UT	0.3	OpenLong	(3)	-3	23	-6	-20	-0.5,8	74

21	Jun/15	11	94.91	97.85	101.34(0.02)	101.58(-0.08)	100.91(-0.34)	100.59	1.4	17	20(-0.8)	45	[1]	[-14]	[-8]	-74	-175	DR	-0.4	OpenShort	(2)	-17	3	-28	-20	-1,1	74
22	Jun/15	10	94.91	97.85	101.32(0.04)	101.66(-0.08)	101.25(-0.36)	100.54	1.4	17	21(-1.1)	50	[2]	[-15]	[-9]	-59	-209	DR	-0.9	OpenShort	(1)	-18	-1	-28	-20	-1,16	74
23	Jun/15	9	94.91	97.85	101.28(0.03)	101.74(-0.07)	101.62(-0.45)	100.56	1.4	17	22(-1.1)	10	[2]	[-19]	[-28]	-38	-211	DR	-1.2	OpenShort?	(2)	-23	-51	-35	-20	-0.8,32	74
24	Jun/14	15	94.5	96.77	101.25(0.14)	101.81(0.05)	102.08(-0.1)	101.58	1.9	16	23(-5.4)	50	[7]	[4]	[-1]	11	-134	CR	-0.6	HoldShort?	(5)	-5	15	-23	-20	0.4,51	71
25	Jun/14	14	94.5	96.77	101.11(0.18)	101.76(-0.03)	102.18(-0.07)	101.29	1.9	16	28(-6.6)	50	[9]	[4]	[-21]	25	-172	CR	-0.9	HoldShort	(6)	-3	-46	-19	-20	0.2,70	71

26	Jun/14	13	94.5	96.77	100.93(0.24)	101.79(0.02)	102.25(0.16)	102.23	2.1	16	35(-5.5)	50	[12]	[17]	[-3]	66	-64	CR	-0	HoldShort	(12)	8	-16	-1	20	1,91	71
27	Jun/14	12	94.5	96.77	100.69(0.27)	101.77(0.06)	102.09(0.24)	102.55	2.2	16	40(-2.8)	50	[13]	[22]	[1]	80	-24	UT	0.3	HoldLong	(14)	12	-11	7	20	1.3,97	71
28	Jun/14	11	94.5	96.77	100.42(0.29)	101.71(0.24)	101.85(0.32)	102.77	2.3	16	43(-2.3)	50	[14]	[31]	[14]	83	28	UT	0.6	HoldLong	(15)	16	32	9	20	1.5,95	71
29	Jun/14	10	94.5	96.77	100.13(0.25)	101.47(0.2)	101.53(0.17)	102.12	2.1	16	45(-1.5)	50	[12]	[22]	[9]	70	0	UT	0.4	OpenLong	(14)	8	26	3	-2	1.2,90	71
30	Jun/14	9	94.5	96.77	99.88(0.19)	101.27(0.17)	101.36(0.04)	101.6	1.9	16	47(-0.1)	50	[9]	[14]	[4]	59	-4	UT	0.1	OpenLong?	(12)	2	14	-1	-11	1,84	71

31	Jun/13	15	93.98	95.51	99.69(0.19)	101.1(0.12)	101.32(-0.13)	101.32	2.2	12	47(-4.2)	50	[9]	[4]	[-4]	56	-56	CR	0	HoldShort?	(9)	-6	-7	-4	-9	0.9,83	65
32	Jun/13	14	93.98	95.51	99.5(0.19)	100.98(0.15)	101.45(-0.12)	101.46	2.2	12	51(0.4)	50	[9]	[5]	[3]	62	-10	UT	0	OpenLong	(11)	-6	13	-7	-2	1.1,84	65
33	Jun/13	13	93.98	95.51	99.31(0.18)	100.83(0.15)	101.57(0.16)	101.21	2.1	12	51(0.6)	50	[9]	[18]	[-1]	63	55	CR	-0.2	HoldShort	(10)	8	3	-12	-2	1.1,85	65
34	Jun/13	12	93.98	95.51	99.13(0.18)	100.68(0.21)	101.41(0.21)	101.15	2.1	12	50(0.7)	50	[9]	[22]	[-9]	69	77	CR	-0.2	HoldShort	(10)	10	-17	-14	-10	1.2,89	65
35	Jun/13	11	93.98	95.51	98.95(0.19)	100.47(0.38)	101.2(0.31)	101.49	2.2	12	50(2.5)	50	[9]	[31]	[-9]	84	153	CR	0.2	OpenShort	(11)	15	-24	-3	-12	1.5,96	65

36	Jun/13	10	93.98	95.51	98.76(0.23)	100.09(0.5)	100.89(0.43)	101.97	2.4	12	47(5.8)	50	[11]	[40]	[2]	99	213	UT	0.7	OpenLong	(12)	21	-4	3	20	2,99	65
37	Jun/13	9	93.98	95.51	98.53(0.19)	99.59(0.46)	100.46(0.37)	102.05	2.4	12	41(6.5)	50	[9]	[36]	[34]	112	267	UT	1.1	HoldLong?	(11)	18	82	6	20	2.5,99	65
38	Jun/12	15	93.53	94.48	98.34(0.11)	99.13(0.36)	100.09(0.13)	100.42	2.3	9	35(-1.7)	50	[5]	[20]	[7]	93	137	UT	0.3	HoldLong?	(7)	6	20	-2	13	1.8,98	59
39	Jun/12	14	93.53	94.48	98.23(0.2)	98.77(0.28)	99.96(0.22)	100.03	2.2	9	36(-0.6)	50	[10]	[24]	[3]	91	39	UT	0.1	HoldLong	(5)	11	4	-4	20	1.7,98	59
40	Jun/12	13	93.53	94.48	98.03(0.22)	98.49(0.21)	99.74(0.46)	99.95	2.2	9	37(-1.1)	50	[11]	[34]	[2]	94	99	UT	0.2	HoldLong	(10)	22	-7	-1	20	1.8,99	59

41	Jun/12	12	93.53	94.48	97.81(0.25)	98.28(0.26)	99.28(0.57)	100.08	2.2	9	38(-0.5)	50	[12]	[41]	[9]	100	127	UT	0.7	CloseLong	(13)	28	7	9	20	2,100	59
42	Jun/12	11	93.53	94.48	97.57(0.25)	98.03(0.25)	98.72(0.55)	99.95	2.2	9	39(1.3)	50	[12]	[40]	[13]	103	131	UT	1.1	HoldLong	(13)	27	7	23	20	2.1,100	59
43	Jun/12	10	93.53	94.48	97.33(0.22)	97.79(0.22)	98.18(0.58)	99.81	2.1	9	37(2.7)	50	[11]	[40]	[28]	98	179	UT	1.5	OpenLong	(13)	28	47	25	20	2.2,93	59
44	Jun/12	9	93.53	94.48	97.12(0.18)	97.58(0.15)	97.61(0.37)	98.88	1.8	9	35(1.4)	50	[9]	[28]	[28]	74	97	UT	1.2	OpenLong?	(10)	18	62	16	20	1.7,81	59
45	Jun/9	15	93.12	93.62	96.95(0.11)	97.58(0)	97.25(-0.04)	97.68	1.8	6	33(-7.4)	50	[5]	[3]	[10]	35	-35	UT	0.4	OpenLong?	(6)	-2	23	3	18	0.7,67	56

46	Jun/9	14	93.12	93.62	96.84(0.1)	97.43(-0.05)	97.29(-0.06)	97.24	1.6	6	41(-2.3)	50	[5]	[1]	[-2]	22	-71	CR	-0	HoldShort	(5)	-3	-3	-7	0	0.4,62	56
47	Jun/9	13	93.12	93.62	96.74(0.13)	97.48(-0.06)	97.35(-0.04)	97.29	1.7	6	43(-2.5)	50	[6]	[2]	[5]	27	-75	UT	-0.1	OpenLong	(6)	-2	22	-12	-2	0.5,64	56
48	Jun/9	12	93.12	93.62	96.61(0.1)	97.54(-0.14)	97.39(-0.17)	96.86	1.5	6	45(-2.8)	45	[5]	[-7]	[-5]	26	-109	DR	-0.5	OpenShort	(6)	-8	-16	9	-19	0.2,71	56
49	Jun/9	11	93.12	93.62	96.51(0.13)	97.68(0.11)	97.56(-0.05)	97.17	1.6	6	48(-2.4)	35	[6]	[6]	[-15]	42	-67	CR	-0.3	HoldShort	(6)	-2	-36	14	-20	0.5,79	56
50	Jun/9	10	93.12	93.62	96.38(0.18)	97.57(0.23)	97.61(0.03)	97.86	1.9	6	51(-0.9)	50	[9]	[13]	[7]	64	-14	UT	0.2	OpenLong	(10)	2	16	21	-20	1.2,84	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI